Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 12.969 | 12.969 | 12.969 | 12.969 | 0.23% |
May 08, 2024 | 12.939 | 12.939 | 12.939 | 12.939 | 0.74% |
Apr 30, 2024 | 12.844 | 12.844 | 12.844 | 12.844 | 0.34% |
Apr 24, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | -0.63% |
Apr 17, 2024 | 12.881 | 12.881 | 12.881 | 12.881 | -0.39% |
Apr 10, 2024 | 12.932 | 12.932 | 12.932 | 12.932 | 0.15% |
Apr 03, 2024 | 12.913 | 12.913 | 12.913 | 12.913 | -0.63% |
Mar 28, 2024 | 12.995 | 12.995 | 12.995 | 12.995 | 0.61% |
Mar 20, 2024 | 12.916 | 12.916 | 12.916 | 12.916 | -0.39% |
Mar 13, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | -0.04% |
Mar 06, 2024 | 12.972 | 12.972 | 12.972 | 12.972 | 0.76% |
Feb 29, 2024 | 12.874 | 12.874 | 12.874 | 12.874 | 0.49% |
Feb 21, 2024 | 12.811 | 12.811 | 12.811 | 12.811 | -0.49% |
Feb 14, 2024 | 12.874 | 12.874 | 12.874 | 12.874 | 0.26% |
Feb 07, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | -0.93% |
Jan 31, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | 1.18% |
Jan 24, 2024 | 12.809 | 12.809 | 12.809 | 12.809 | 0.09% |
Jan 17, 2024 | 12.798 | 12.798 | 12.798 | 12.798 | -0.32% |
Jan 10, 2024 | 12.839 | 12.839 | 12.839 | 12.839 | -0.97% |
Jan 03, 2024 | 12.965 | 12.965 | 12.965 | 12.965 | -0.21% |
Dec 31, 2023 | 12.992 | 12.992 | 12.992 | 12.992 | -0.26% |
Dec 20, 2023 | 13.026 | 13.026 | 13.026 | 13.026 | 1.59% |
Dec 13, 2023 | 12.822 | 12.822 | 12.822 | 12.822 | 0.12% |
Dec 06, 2023 | 12.807 | 12.807 | 12.807 | 12.807 | 1.58% |
Nov 30, 2023 | 12.608 | 12.608 | 12.608 | 12.608 | 0.77% |
Nov 22, 2023 | 12.512 | 12.512 | 12.512 | 12.512 | -3.52% |
May 15, 2024 | 12.969 | 12.969 | 12.969 | 12.969 | 0.23% |
May 08, 2024 | 12.939 | 12.939 | 12.939 | 12.939 | 0.74% |
Apr 30, 2024 | 12.844 | 12.844 | 12.844 | 12.844 | 0.34% |
Apr 24, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | -0.63% |
Highest: 13.026 | Lowest: 12.512 | Difference: 0.514 | Average: 12.874 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review