Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 528.360 | 528.360 | 528.360 | 528.360 | 0.94% |
May 02, 2024 | 523.430 | 523.430 | 523.430 | 523.430 | -2.59% |
Apr 30, 2024 | 537.320 | 537.320 | 537.320 | 537.320 | 0.26% |
Apr 29, 2024 | 535.900 | 535.900 | 535.900 | 535.900 | 1.32% |
Apr 26, 2024 | 528.900 | 528.900 | 528.900 | 528.900 | 1.37% |
Apr 25, 2024 | 521.730 | 521.730 | 521.730 | 521.730 | -1.27% |
Apr 24, 2024 | 528.420 | 528.420 | 528.420 | 528.420 | 2.34% |
Apr 23, 2024 | 516.350 | 516.350 | 516.350 | 516.350 | 1.04% |
Apr 22, 2024 | 511.060 | 511.060 | 511.060 | 511.060 | -2.33% |
Apr 19, 2024 | 523.270 | 523.270 | 523.270 | 523.270 | -1.02% |
Apr 18, 2024 | 528.660 | 528.660 | 528.660 | 528.660 | -1.86% |
Apr 17, 2024 | 538.680 | 538.680 | 538.680 | 538.680 | -0.10% |
Apr 16, 2024 | 539.220 | 539.220 | 539.220 | 539.220 | -1.57% |
Apr 15, 2024 | 547.820 | 547.820 | 547.820 | 547.820 | -1.82% |
Apr 12, 2024 | 557.990 | 557.990 | 557.990 | 557.990 | 2.51% |
Apr 11, 2024 | 544.330 | 544.330 | 544.330 | 544.330 | 0.50% |
Apr 10, 2024 | 541.630 | 541.630 | 541.630 | 541.630 | 0.17% |
Apr 09, 2024 | 540.700 | 540.700 | 540.700 | 540.700 | -0.29% |
Apr 08, 2024 | 542.250 | 542.250 | 542.250 | 542.250 | 1.50% |
Apr 05, 2024 | 534.230 | 534.230 | 534.230 | 534.230 | -1.39% |
Apr 04, 2024 | 541.760 | 541.760 | 541.760 | 541.760 | -0.20% |
Highest: 557.990 | Lowest: 511.060 | Difference: 46.930 | Average: 533.905 | Change %: -2.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review