Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2022 | 392.630 | 392.630 | 392.630 | 392.630 | -0.83% |
Jan 13, 2022 | 395.920 | 395.920 | 395.920 | 395.920 | 0.33% |
Jan 12, 2022 | 394.610 | 394.610 | 394.610 | 394.610 | 0.02% |
Jan 11, 2022 | 394.530 | 394.530 | 394.530 | 394.530 | 0.86% |
Jan 10, 2022 | 391.180 | 391.180 | 391.180 | 391.180 | -1.53% |
Jan 07, 2022 | 397.260 | 397.260 | 397.260 | 397.260 | -0.30% |
Jan 06, 2022 | 398.450 | 398.450 | 398.450 | 398.450 | -1.50% |
Jan 05, 2022 | 404.530 | 404.530 | 404.530 | 404.530 | 0.44% |
Jan 04, 2022 | 402.760 | 402.760 | 402.760 | 402.760 | 0.69% |
Jan 03, 2022 | 400.000 | 400.000 | 400.000 | 400.000 | 0.69% |
Dec 31, 2021 | 397.270 | 397.270 | 397.270 | 397.270 | -0.12% |
Dec 30, 2021 | 397.760 | 397.760 | 397.760 | 397.760 | 0.28% |
Dec 29, 2021 | 396.630 | 396.630 | 396.630 | 396.630 | -0.43% |
Dec 28, 2021 | 398.330 | 398.330 | 398.330 | 398.330 | 0.75% |
Dec 27, 2021 | 395.380 | 395.380 | 395.380 | 395.380 | 0.80% |
Dec 24, 2021 | 392.250 | 392.250 | 392.250 | 392.250 | -0.16% |
Dec 23, 2021 | 392.860 | 392.860 | 392.860 | 392.860 | 0.88% |
Dec 22, 2021 | 389.420 | 389.420 | 389.420 | 389.420 | 0.95% |
Dec 21, 2021 | 385.770 | 385.770 | 385.770 | 385.770 | 0.46% |
Dec 17, 2021 | 384.000 | 384.000 | 384.000 | 384.000 | -1.17% |
Dec 16, 2021 | 388.540 | 388.540 | 388.540 | 388.540 | 0.90% |
Dec 15, 2021 | 385.080 | 385.080 | 385.080 | 385.080 | 0.40% |
Dec 14, 2021 | 383.560 | 383.560 | 383.560 | 383.560 | -0.97% |
Dec 13, 2021 | 387.300 | 387.300 | 387.300 | 387.300 | -0.40% |
Dec 10, 2021 | 388.860 | 388.860 | 388.860 | 388.860 | -0.51% |
Dec 09, 2021 | 390.860 | 390.860 | 390.860 | 390.860 | -0.42% |
Dec 08, 2021 | 392.500 | 392.500 | 392.500 | 392.500 | -0.80% |
Dec 07, 2021 | 395.650 | 395.650 | 395.650 | 395.650 | 2.51% |
Dec 06, 2021 | 385.960 | 385.960 | 385.960 | 385.960 | 1.61% |
Dec 03, 2021 | 379.860 | 379.860 | 379.860 | 379.860 | -3.25% |
Highest: 404.530 | Lowest: 379.860 | Difference: 24.670 | Average: 392.657 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review