Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 88.920 | 88.920 | 88.920 | 88.920 | 1.39% |
Apr 26, 2024 | 87.700 | 87.700 | 87.700 | 87.700 | 2.63% |
Apr 25, 2024 | 85.450 | 85.450 | 85.450 | 85.450 | -1.94% |
Apr 24, 2024 | 87.140 | 87.140 | 87.140 | 87.140 | 5.27% |
Apr 23, 2024 | 82.780 | 82.780 | 82.780 | 82.780 | 0.88% |
Apr 22, 2024 | 82.060 | 82.060 | 82.060 | 82.060 | -4.19% |
Apr 19, 2024 | 85.650 | 85.650 | 85.650 | 85.650 | -4.53% |
Apr 18, 2024 | 89.710 | 89.710 | 89.710 | 89.710 | 1.24% |
Apr 17, 2024 | 88.610 | 88.610 | 88.610 | 88.610 | 2.93% |
Apr 16, 2024 | 86.090 | 86.090 | 86.090 | 86.090 | -2.83% |
Apr 15, 2024 | 88.600 | 88.600 | 88.600 | 88.600 | -2.61% |
Apr 12, 2024 | 90.970 | 90.970 | 90.970 | 90.970 | 1.28% |
Apr 11, 2024 | 89.820 | 89.820 | 89.820 | 89.820 | 0.47% |
Apr 10, 2024 | 89.400 | 89.400 | 89.400 | 89.400 | -1.16% |
Apr 09, 2024 | 90.450 | 90.450 | 90.450 | 90.450 | 0.16% |
Apr 08, 2024 | 90.310 | 90.310 | 90.310 | 90.310 | -0.27% |
Apr 03, 2024 | 90.550 | 90.550 | 90.550 | 90.550 | 0.66% |
Apr 02, 2024 | 89.960 | 89.960 | 89.960 | 89.960 | 1.11% |
Apr 01, 2024 | 88.970 | 88.970 | 88.970 | 88.970 | 0.69% |
Mar 29, 2024 | 88.360 | 88.360 | 88.360 | 88.360 | 1.68% |
Highest: 90.970 | Lowest: 82.060 | Difference: 8.910 | Average: 88.075 | Change %: 2.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review