Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 12.825 | 12.825 | 12.825 | 12.825 | -0.20% |
Apr 24, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | -0.08% |
Apr 23, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.09% |
Apr 22, 2024 | 12.848 | 12.848 | 12.848 | 12.848 | 0.27% |
Apr 19, 2024 | 12.813 | 12.813 | 12.813 | 12.813 | 0.19% |
Apr 18, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | -0.04% |
Apr 17, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | -0.01% |
Apr 16, 2024 | 12.796 | 12.796 | 12.796 | 12.796 | -0.41% |
Apr 15, 2024 | 12.848 | 12.848 | 12.848 | 12.848 | -0.22% |
Apr 12, 2024 | 12.877 | 12.877 | 12.877 | 12.877 | 0.08% |
Apr 11, 2024 | 12.866 | 12.866 | 12.866 | 12.866 | -0.19% |
Apr 10, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | -0.33% |
Apr 09, 2024 | 12.934 | 12.934 | 12.934 | 12.934 | 0.23% |
Apr 08, 2024 | 12.905 | 12.905 | 12.905 | 12.905 | 0.63% |
Apr 25, 2024 | 12.825 | 12.825 | 12.825 | 12.825 | -0.20% |
Apr 24, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | -0.08% |
Apr 23, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.09% |
Apr 22, 2024 | 12.848 | 12.848 | 12.848 | 12.848 | 0.27% |
Apr 19, 2024 | 12.813 | 12.813 | 12.813 | 12.813 | 0.19% |
Apr 18, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | -0.04% |
Apr 17, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | -0.01% |
Apr 16, 2024 | 12.796 | 12.796 | 12.796 | 12.796 | -0.41% |
Apr 15, 2024 | 12.848 | 12.848 | 12.848 | 12.848 | -0.22% |
Apr 12, 2024 | 12.877 | 12.877 | 12.877 | 12.877 | 0.08% |
Apr 11, 2024 | 12.866 | 12.866 | 12.866 | 12.866 | -0.19% |
Apr 10, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | -0.33% |
Apr 09, 2024 | 12.934 | 12.934 | 12.934 | 12.934 | 0.23% |
Apr 08, 2024 | 12.905 | 12.905 | 12.905 | 12.905 | 0.04% |
Apr 03, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | -0.08% |
Apr 02, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | -0.33% |
Highest: 12.934 | Lowest: 12.790 | Difference: 0.145 | Average: 12.853 | Change %: -0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review