Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | 0.62% |
Apr 25, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | -0.96% |
Apr 24, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | 1.35% |
Apr 23, 2024 | 149.800 | 149.800 | 149.800 | 149.800 | 0.59% |
Apr 22, 2024 | 148.920 | 148.920 | 148.920 | 148.920 | 0.57% |
Apr 19, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | -1.15% |
Apr 18, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | -0.29% |
Apr 17, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | 0.27% |
Apr 16, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | -1.16% |
Apr 15, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | -1.17% |
Apr 12, 2024 | 153.370 | 153.370 | 153.370 | 153.370 | 0.90% |
Apr 11, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | -0.45% |
Apr 10, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.34% |
Apr 09, 2024 | 152.180 | 152.180 | 152.180 | 152.180 | 0.09% |
Apr 08, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | 0.78% |
Apr 05, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | -1.08% |
Apr 04, 2024 | 152.520 | 152.520 | 152.520 | 152.520 | -0.15% |
Apr 03, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | -0.68% |
Apr 02, 2024 | 153.790 | 153.790 | 153.790 | 153.790 | 0.00% |
Mar 28, 2024 | 153.790 | 153.790 | 153.790 | 153.790 | 0.97% |
Mar 27, 2024 | 152.310 | 152.310 | 152.310 | 152.310 | 0.09% |
Highest: 153.790 | Lowest: 148.070 | Difference: 5.720 | Average: 151.429 | Change %: -0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review