Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,417.290 | 1,417.290 | 1,417.290 | 1,417.290 | -0.65% |
Apr 30, 2024 | 1,426.630 | 1,426.630 | 1,426.630 | 1,426.630 | 1.10% |
Apr 29, 2024 | 1,411.070 | 1,411.070 | 1,411.070 | 1,411.070 | 1.15% |
Apr 26, 2024 | 1,395.060 | 1,395.060 | 1,395.060 | 1,395.060 | 0.15% |
Apr 25, 2024 | 1,393.020 | 1,393.020 | 1,393.020 | 1,393.020 | 1.45% |
Apr 24, 2024 | 1,373.150 | 1,373.150 | 1,373.150 | 1,373.150 | -0.05% |
Apr 23, 2024 | 1,373.830 | 1,373.830 | 1,373.830 | 1,373.830 | 0.56% |
Apr 22, 2024 | 1,366.210 | 1,366.210 | 1,366.210 | 1,366.210 | -0.95% |
Apr 19, 2024 | 1,379.310 | 1,379.310 | 1,379.310 | 1,379.310 | 0.82% |
Apr 18, 2024 | 1,368.130 | 1,368.130 | 1,368.130 | 1,368.130 | -0.35% |
Apr 17, 2024 | 1,372.990 | 1,372.990 | 1,372.990 | 1,372.990 | -2.09% |
Apr 16, 2024 | 1,402.320 | 1,402.320 | 1,402.320 | 1,402.320 | -0.28% |
Apr 15, 2024 | 1,406.290 | 1,406.290 | 1,406.290 | 1,406.290 | -0.78% |
May 02, 2024 | 1,417.290 | 1,417.290 | 1,417.290 | 1,417.290 | -0.65% |
Apr 30, 2024 | 1,426.630 | 1,426.630 | 1,426.630 | 1,426.630 | 1.10% |
Apr 29, 2024 | 1,411.070 | 1,411.070 | 1,411.070 | 1,411.070 | 1.15% |
Apr 26, 2024 | 1,395.060 | 1,395.060 | 1,395.060 | 1,395.060 | 0.15% |
Apr 25, 2024 | 1,393.020 | 1,393.020 | 1,393.020 | 1,393.020 | 1.45% |
Apr 24, 2024 | 1,373.150 | 1,373.150 | 1,373.150 | 1,373.150 | -0.05% |
Apr 23, 2024 | 1,373.830 | 1,373.830 | 1,373.830 | 1,373.830 | 0.56% |
Apr 22, 2024 | 1,366.210 | 1,366.210 | 1,366.210 | 1,366.210 | -0.95% |
Apr 19, 2024 | 1,379.310 | 1,379.310 | 1,379.310 | 1,379.310 | 0.82% |
Apr 18, 2024 | 1,368.130 | 1,368.130 | 1,368.130 | 1,368.130 | -0.35% |
Apr 17, 2024 | 1,372.990 | 1,372.990 | 1,372.990 | 1,372.990 | -2.09% |
Apr 16, 2024 | 1,402.320 | 1,402.320 | 1,402.320 | 1,402.320 | -0.28% |
Apr 15, 2024 | 1,406.290 | 1,406.290 | 1,406.290 | 1,406.290 | -0.60% |
Apr 12, 2024 | 1,414.820 | 1,414.820 | 1,414.820 | 1,414.820 | 0.92% |
Apr 11, 2024 | 1,401.940 | 1,401.940 | 1,401.940 | 1,401.940 | 0.95% |
Apr 09, 2024 | 1,388.760 | 1,388.760 | 1,388.760 | 1,388.760 | 0.58% |
Apr 08, 2024 | 1,380.700 | 1,380.700 | 1,380.700 | 1,380.700 | -0.01% |
Highest: 1,426.630 | Lowest: 1,366.210 | Difference: 60.420 | Average: 1,391.894 | Change %: 2.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review