Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 35.010 | 35.010 | 35.010 | 35.010 | -0.23% |
May 17, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | -0.28% |
May 16, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | 0.60% |
May 15, 2024 | 34.980 | 34.980 | 34.980 | 34.980 | 0.11% |
May 14, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | 0.09% |
May 13, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | -0.17% |
May 10, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | -0.11% |
May 08, 2024 | 35.010 | 35.010 | 35.010 | 35.010 | 0.23% |
May 07, 2024 | 34.930 | 34.930 | 34.930 | 34.930 | 0.43% |
May 06, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | 0.93% |
May 03, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | -0.06% |
May 02, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | -0.17% |
Apr 30, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 0.23% |
Apr 29, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | 0.85% |
Apr 26, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | -0.47% |
Apr 25, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | -0.23% |
Apr 24, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | 0.17% |
Apr 23, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 0.26% |
Apr 22, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | -0.55% |
Highest: 35.190 | Lowest: 34.170 | Difference: 1.020 | Average: 34.698 | Change %: 1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review