Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 45.230 | 45.230 | 45.230 | 45.230 | -0.29% |
May 29, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | -0.13% |
May 28, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | 0.18% |
May 27, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | -0.11% |
May 24, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | 0.00% |
May 23, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | -0.02% |
May 22, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | -0.11% |
May 21, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | -0.11% |
May 17, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | -0.15% |
May 16, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | 0.33% |
May 15, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | 0.04% |
May 14, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | 0.04% |
May 13, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | -0.02% |
May 10, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | -0.07% |
May 08, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | 0.09% |
May 07, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | 0.09% |
May 06, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | 0.47% |
May 03, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | -0.04% |
May 02, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | 0.00% |
Highest: 45.570 | Lowest: 45.130 | Difference: 0.440 | Average: 45.372 | Change %: 0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review