Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 90.540 | 90.540 | 90.540 | 90.540 | -0.20% |
May 10, 2024 | 90.720 | 90.720 | 90.720 | 90.720 | 0.31% |
May 08, 2024 | 90.440 | 90.440 | 90.440 | 90.440 | 0.38% |
May 07, 2024 | 90.100 | 90.100 | 90.100 | 90.100 | 0.36% |
May 06, 2024 | 89.780 | 89.780 | 89.780 | 89.780 | 0.46% |
May 03, 2024 | 89.370 | 89.370 | 89.370 | 89.370 | 0.24% |
May 02, 2024 | 89.160 | 89.160 | 89.160 | 89.160 | -0.46% |
Apr 30, 2024 | 89.570 | 89.570 | 89.570 | 89.570 | -0.37% |
Apr 29, 2024 | 89.900 | 89.900 | 89.900 | 89.900 | 0.53% |
Apr 26, 2024 | 89.430 | 89.430 | 89.430 | 89.430 | 0.00% |
Apr 25, 2024 | 89.430 | 89.430 | 89.430 | 89.430 | -0.33% |
Apr 24, 2024 | 89.730 | 89.730 | 89.730 | 89.730 | 0.29% |
Apr 23, 2024 | 89.470 | 89.470 | 89.470 | 89.470 | 0.49% |
Apr 22, 2024 | 89.030 | 89.030 | 89.030 | 89.030 | -0.06% |
Apr 19, 2024 | 89.080 | 89.080 | 89.080 | 89.080 | -0.42% |
Apr 18, 2024 | 89.460 | 89.460 | 89.460 | 89.460 | 0.21% |
Apr 17, 2024 | 89.270 | 89.270 | 89.270 | 89.270 | -0.06% |
Apr 16, 2024 | 89.320 | 89.320 | 89.320 | 89.320 | -0.74% |
Apr 15, 2024 | 89.990 | 89.990 | 89.990 | 89.990 | -0.09% |
Highest: 90.720 | Lowest: 89.030 | Difference: 1.690 | Average: 89.673 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review