Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 09, 2020 | 40.750 | 40.750 | 40.750 | 40.750 | -0.15% |
Nov 06, 2020 | 40.810 | 40.810 | 40.810 | 40.810 | 0.05% |
Nov 05, 2020 | 40.790 | 40.790 | 40.790 | 40.790 | 0.07% |
Nov 04, 2020 | 40.760 | 40.760 | 40.760 | 40.760 | 0.05% |
Nov 03, 2020 | 40.740 | 40.740 | 40.740 | 40.740 | 0.02% |
Nov 02, 2020 | 40.730 | 40.730 | 40.730 | 40.730 | -0.02% |
Oct 30, 2020 | 40.740 | 40.740 | 40.740 | 40.740 | 0.05% |
Oct 29, 2020 | 40.720 | 40.720 | 40.720 | 40.720 | -0.02% |
Oct 28, 2020 | 40.730 | 40.730 | 40.730 | 40.730 | 0.00% |
Oct 27, 2020 | 40.730 | 40.730 | 40.730 | 40.730 | 0.00% |
Oct 26, 2020 | 40.730 | 40.730 | 40.730 | 40.730 | 0.02% |
Oct 23, 2020 | 40.720 | 40.720 | 40.720 | 40.720 | 0.00% |
Oct 22, 2020 | 40.720 | 40.720 | 40.720 | 40.720 | -0.02% |
Oct 21, 2020 | 40.730 | 40.730 | 40.730 | 40.730 | 0.00% |
Oct 20, 2020 | 40.730 | 40.730 | 40.730 | 40.730 | 0.00% |
Oct 19, 2020 | 40.730 | 40.730 | 40.730 | 40.730 | 0.00% |
Oct 16, 2020 | 40.730 | 40.730 | 40.730 | 40.730 | 0.00% |
Oct 15, 2020 | 40.730 | 40.730 | 40.730 | 40.730 | 0.00% |
Oct 14, 2020 | 40.730 | 40.730 | 40.730 | 40.730 | 0.02% |
Oct 13, 2020 | 40.720 | 40.720 | 40.720 | 40.720 | 0.00% |
Oct 12, 2020 | 40.720 | 40.720 | 40.720 | 40.720 | 0.02% |
Oct 09, 2020 | 40.710 | 40.710 | 40.710 | 40.710 | 0.05% |
Oct 08, 2020 | 40.690 | 40.690 | 40.690 | 40.690 | 0.00% |
Oct 07, 2020 | 40.690 | 40.690 | 40.690 | 40.690 | 0.00% |
Oct 06, 2020 | 40.690 | 40.690 | 40.690 | 40.690 | -0.02% |
Oct 05, 2020 | 40.700 | 40.700 | 40.700 | 40.700 | 0.02% |
Oct 02, 2020 | 40.690 | 40.690 | 40.690 | 40.690 | 0.05% |
Oct 01, 2020 | 40.670 | 40.670 | 40.670 | 40.670 | -0.02% |
Sep 30, 2020 | 40.680 | 40.680 | 40.680 | 40.680 | 0.02% |
Sep 29, 2020 | 40.670 | 40.670 | 40.670 | 40.670 | -0.20% |
Highest: 40.810 | Lowest: 40.670 | Difference: 0.140 | Average: 40.723 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review