Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 08, 2025 | 119.200 | 119.200 | 119.200 | 119.200 | -0.13% |
| Dec 05, 2025 | 119.360 | 119.360 | 119.360 | 119.250 | 0.09% |
| Dec 04, 2025 | 119.250 | 119.250 | 119.250 | 119.250 | -0.01% |
| Dec 03, 2025 | 119.260 | 119.260 | 119.260 | 119.200 | 0.05% |
| Dec 02, 2025 | 119.200 | 119.200 | 119.460 | 119.200 | -0.22% |
| Dec 01, 2025 | 119.460 | 119.460 | 119.460 | 119.440 | 0.02% |
| Nov 28, 2025 | 119.440 | 119.440 | 119.440 | 119.440 | 0.37% |
| Nov 26, 2025 | 119.000 | 119.000 | 119.000 | 118.420 | 0.49% |
| Nov 25, 2025 | 118.420 | 118.420 | 118.420 | 117.900 | 0.44% |
| Nov 24, 2025 | 117.900 | 117.900 | 117.900 | 117.460 | 0.37% |
| Nov 21, 2025 | 117.460 | 117.460 | 118.000 | 117.460 | -0.46% |
| Nov 20, 2025 | 118.000 | 118.000 | 118.000 | 117.780 | 0.19% |
| Nov 19, 2025 | 117.780 | 117.780 | 117.880 | 117.780 | -0.08% |
| Nov 18, 2025 | 117.880 | 117.880 | 118.440 | 117.880 | -0.47% |
| Nov 17, 2025 | 118.440 | 118.440 | 118.790 | 118.440 | -0.29% |
| Nov 14, 2025 | 118.790 | 118.790 | 118.790 | 118.790 | -0.79% |
| Nov 13, 2025 | 119.740 | 119.740 | 119.740 | 119.350 | 0.33% |
| Nov 12, 2025 | 119.350 | 119.350 | 119.350 | 119.350 | 0.65% |
| Nov 10, 2025 | 118.580 | 118.580 | 118.580 | 118.240 | 0.29% |
| Highest: 119.740 | Lowest: 117.460 | Difference: 2.280 | Average: 118.764 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review