Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2022 | 6.944 | 6.944 | 6.944 | 6.944 | 0.02% |
Jul 08, 2022 | 6.943 | 6.943 | 6.943 | 6.943 | 0.02% |
Jul 07, 2022 | 6.941 | 6.941 | 6.941 | 6.941 | 0.00% |
Jul 06, 2022 | 6.941 | 6.941 | 6.941 | 6.941 | 0.01% |
Jul 05, 2022 | 6.940 | 6.940 | 6.940 | 6.940 | 0.01% |
Jul 04, 2022 | 6.939 | 6.939 | 6.939 | 6.939 | -0.02% |
Jul 01, 2022 | 6.940 | 6.940 | 6.940 | 6.940 | 0.04% |
Jun 30, 2022 | 6.938 | 6.938 | 6.938 | 6.938 | -0.02% |
Jun 29, 2022 | 6.939 | 6.939 | 6.939 | 6.939 | -0.01% |
Jun 28, 2022 | 6.940 | 6.940 | 6.940 | 6.940 | -0.02% |
Jun 27, 2022 | 6.941 | 6.941 | 6.941 | 6.941 | 0.00% |
Jun 24, 2022 | 6.941 | 6.941 | 6.941 | 6.941 | 0.00% |
Jun 23, 2022 | 6.942 | 6.942 | 6.942 | 6.942 | 0.02% |
Jun 22, 2022 | 6.940 | 6.940 | 6.940 | 6.940 | 0.00% |
Jun 21, 2022 | 6.941 | 6.941 | 6.941 | 6.941 | 0.00% |
Jun 20, 2022 | 6.940 | 6.940 | 6.940 | 6.940 | 0.00% |
Jun 17, 2022 | 6.941 | 6.941 | 6.941 | 6.941 | 0.00% |
Jun 16, 2022 | 6.941 | 6.941 | 6.941 | 6.941 | -0.06% |
Jun 15, 2022 | 6.945 | 6.945 | 6.945 | 6.945 | 0.01% |
Jun 14, 2022 | 6.944 | 6.944 | 6.944 | 6.944 | -0.06% |
Jun 13, 2022 | 6.948 | 6.948 | 6.948 | 6.948 | -0.10% |
Jun 10, 2022 | 6.955 | 6.955 | 6.955 | 6.955 | -0.04% |
Jun 09, 2022 | 6.958 | 6.958 | 6.958 | 6.958 | -0.04% |
Jun 08, 2022 | 6.961 | 6.961 | 6.961 | 6.961 | -0.01% |
Jun 07, 2022 | 6.962 | 6.962 | 6.962 | 6.962 | 0.00% |
Jun 06, 2022 | 6.961 | 6.961 | 6.961 | 6.961 | 0.00% |
Jun 03, 2022 | 6.962 | 6.962 | 6.962 | 6.962 | 0.00% |
Jun 02, 2022 | 6.962 | 6.962 | 6.962 | 6.962 | -0.01% |
Jun 01, 2022 | 6.963 | 6.963 | 6.963 | 6.963 | 0.00% |
May 31, 2022 | 6.964 | 6.964 | 6.964 | 6.964 | 0.28% |
Highest: 6.964 | Lowest: 6.938 | Difference: 0.026 | Average: 6.947 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review