Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2021 | 1,047.100 | 1,047.100 | 1,047.100 | 1,047.100 | -0.20% |
Mar 16, 2021 | 1,049.160 | 1,049.160 | 1,049.160 | 1,049.160 | -0.66% |
Mar 15, 2021 | 1,056.110 | 1,056.110 | 1,056.110 | 1,056.110 | -0.33% |
Mar 12, 2021 | 1,059.640 | 1,059.640 | 1,059.640 | 1,059.640 | 1.89% |
Mar 11, 2021 | 1,039.970 | 1,039.970 | 1,039.970 | 1,039.970 | 0.70% |
Mar 10, 2021 | 1,032.690 | 1,032.690 | 1,032.690 | 1,032.690 | 1.18% |
Mar 09, 2021 | 1,020.690 | 1,020.690 | 1,020.690 | 1,020.690 | -0.99% |
Mar 08, 2021 | 1,030.900 | 1,030.900 | 1,030.900 | 1,030.900 | 0.60% |
Mar 05, 2021 | 1,024.740 | 1,024.740 | 1,024.740 | 1,024.740 | -0.90% |
Mar 04, 2021 | 1,034.080 | 1,034.080 | 1,034.080 | 1,034.080 | 1.89% |
Mar 03, 2021 | 1,014.850 | 1,014.850 | 1,014.850 | 1,014.850 | 0.24% |
Mar 02, 2021 | 1,012.390 | 1,012.390 | 1,012.390 | 1,012.390 | -1.39% |
Feb 26, 2021 | 1,026.670 | 1,026.670 | 1,026.670 | 1,026.670 | 0.66% |
Feb 25, 2021 | 1,019.950 | 1,019.950 | 1,019.950 | 1,019.950 | -0.98% |
Feb 24, 2021 | 1,030.060 | 1,030.060 | 1,030.060 | 1,030.060 | 0.71% |
Feb 23, 2021 | 1,022.760 | 1,022.760 | 1,022.760 | 1,022.760 | -2.17% |
Feb 22, 2021 | 1,045.410 | 1,045.410 | 1,045.410 | 1,045.410 | 0.80% |
Feb 19, 2021 | 1,037.150 | 1,037.150 | 1,037.150 | 1,037.150 | -0.60% |
Feb 18, 2021 | 1,043.390 | 1,043.390 | 1,043.390 | 1,043.390 | -0.07% |
Feb 17, 2021 | 1,044.160 | 1,044.160 | 1,044.160 | 1,044.160 | 0.69% |
Feb 16, 2021 | 1,036.980 | 1,036.980 | 1,036.980 | 1,036.980 | 0.43% |
Feb 15, 2021 | 1,032.540 | 1,032.540 | 1,032.540 | 1,032.540 | 0.05% |
Feb 10, 2021 | 1,031.980 | 1,031.980 | 1,031.980 | 1,031.980 | -0.82% |
Feb 09, 2021 | 1,040.480 | 1,040.480 | 1,040.480 | 1,040.480 | 0.30% |
Feb 08, 2021 | 1,037.350 | 1,037.350 | 1,037.350 | 1,037.350 | 0.53% |
Feb 05, 2021 | 1,031.830 | 1,031.830 | 1,031.830 | 1,031.830 | 0.47% |
Feb 04, 2021 | 1,026.970 | 1,026.970 | 1,026.970 | 1,026.970 | 1.01% |
Feb 03, 2021 | 1,016.710 | 1,016.710 | 1,016.710 | 1,016.710 | 1.13% |
Feb 02, 2021 | 1,005.380 | 1,005.380 | 1,005.380 | 1,005.380 | 0.32% |
Jan 29, 2021 | 1,002.150 | 1,002.150 | 1,002.150 | 1,002.150 | -4.29% |
Highest: 1,059.640 | Lowest: 1,002.150 | Difference: 57.490 | Average: 1,031.808 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review