Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,316.190 | 1,316.190 | 1,316.190 | 1,316.190 | 1.10% |
Apr 29, 2024 | 1,301.870 | 1,301.870 | 1,301.870 | 1,301.870 | 1.15% |
Apr 26, 2024 | 1,287.110 | 1,287.110 | 1,287.110 | 1,287.110 | 0.14% |
Apr 25, 2024 | 1,285.250 | 1,285.250 | 1,285.250 | 1,285.250 | 1.45% |
Apr 24, 2024 | 1,266.940 | 1,266.940 | 1,266.940 | 1,266.940 | -0.05% |
Apr 23, 2024 | 1,267.570 | 1,267.570 | 1,267.570 | 1,267.570 | 0.56% |
Apr 22, 2024 | 1,260.560 | 1,260.560 | 1,260.560 | 1,260.560 | -0.95% |
Apr 19, 2024 | 1,272.630 | 1,272.630 | 1,272.630 | 1,272.630 | 0.81% |
Apr 18, 2024 | 1,262.350 | 1,262.350 | 1,262.350 | 1,262.350 | -0.35% |
Apr 17, 2024 | 1,266.830 | 1,266.830 | 1,266.830 | 1,266.830 | -2.09% |
Apr 16, 2024 | 1,293.870 | 1,293.870 | 1,293.870 | 1,293.870 | -0.28% |
Apr 15, 2024 | 1,297.530 | 1,297.530 | 1,297.530 | 1,297.530 | -0.60% |
Apr 12, 2024 | 1,305.400 | 1,305.400 | 1,305.400 | 1,305.400 | 0.92% |
Apr 11, 2024 | 1,293.540 | 1,293.540 | 1,293.540 | 1,293.540 | 0.95% |
Apr 09, 2024 | 1,281.400 | 1,281.400 | 1,281.400 | 1,281.400 | 0.58% |
Apr 08, 2024 | 1,273.980 | 1,273.980 | 1,273.980 | 1,273.980 | -0.01% |
Apr 05, 2024 | 1,274.090 | 1,274.090 | 1,274.090 | 1,274.090 | 0.42% |
Apr 04, 2024 | 1,268.750 | 1,268.750 | 1,268.750 | 1,268.750 | -0.09% |
Apr 03, 2024 | 1,269.930 | 1,269.930 | 1,269.930 | 1,269.930 | 0.67% |
Highest: 1,316.190 | Lowest: 1,260.560 | Difference: 55.630 | Average: 1,281.357 | Change %: 4.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review