Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2021 | 1,077.140 | 1,077.140 | 1,077.140 | 1,077.140 | 1.58% |
Oct 07, 2021 | 1,060.350 | 1,060.350 | 1,060.350 | 1,060.350 | -0.90% |
Oct 06, 2021 | 1,070.000 | 1,070.000 | 1,070.000 | 1,070.000 | 0.45% |
Oct 05, 2021 | 1,065.250 | 1,065.250 | 1,065.250 | 1,065.250 | -0.81% |
Oct 01, 2021 | 1,073.980 | 1,073.980 | 1,073.980 | 1,073.980 | 0.25% |
Sep 30, 2021 | 1,071.280 | 1,071.280 | 1,071.280 | 1,071.280 | -0.56% |
Sep 29, 2021 | 1,077.340 | 1,077.340 | 1,077.340 | 1,077.340 | -0.71% |
Sep 28, 2021 | 1,085.090 | 1,085.090 | 1,085.090 | 1,085.090 | 0.74% |
Sep 27, 2021 | 1,077.080 | 1,077.080 | 1,077.080 | 1,077.080 | -0.55% |
Sep 24, 2021 | 1,083.050 | 1,083.050 | 1,083.050 | 1,083.050 | 0.71% |
Sep 23, 2021 | 1,075.390 | 1,075.390 | 1,075.390 | 1,075.390 | -1.40% |
Sep 17, 2021 | 1,090.610 | 1,090.610 | 1,090.610 | 1,090.610 | -0.57% |
Sep 16, 2021 | 1,096.840 | 1,096.840 | 1,096.840 | 1,096.840 | 0.10% |
Sep 15, 2021 | 1,095.730 | 1,095.730 | 1,095.730 | 1,095.730 | -0.34% |
Sep 14, 2021 | 1,099.420 | 1,099.420 | 1,099.420 | 1,099.420 | -0.24% |
Sep 13, 2021 | 1,102.060 | 1,102.060 | 1,102.060 | 1,102.060 | 0.53% |
Sep 10, 2021 | 1,096.270 | 1,096.270 | 1,096.270 | 1,096.270 | -0.18% |
Sep 09, 2021 | 1,098.270 | 1,098.270 | 1,098.270 | 1,098.270 | -0.82% |
Sep 08, 2021 | 1,107.330 | 1,107.330 | 1,107.330 | 1,107.330 | 0.40% |
Sep 07, 2021 | 1,102.900 | 1,102.900 | 1,102.900 | 1,102.900 | 0.42% |
Sep 06, 2021 | 1,098.290 | 1,098.290 | 1,098.290 | 1,098.290 | 0.09% |
Sep 03, 2021 | 1,097.340 | 1,097.340 | 1,097.340 | 1,097.340 | -0.34% |
Sep 02, 2021 | 1,101.100 | 1,101.100 | 1,101.100 | 1,101.100 | 0.40% |
Sep 01, 2021 | 1,096.700 | 1,096.700 | 1,096.700 | 1,096.700 | 0.67% |
Aug 31, 2021 | 1,089.430 | 1,089.430 | 1,089.430 | 1,089.430 | 0.05% |
Aug 30, 2021 | 1,088.930 | 1,088.930 | 1,088.930 | 1,088.930 | 0.87% |
Aug 27, 2021 | 1,079.590 | 1,079.590 | 1,079.590 | 1,079.590 | -0.52% |
Aug 26, 2021 | 1,085.260 | 1,085.260 | 1,085.260 | 1,085.260 | 0.56% |
Aug 25, 2021 | 1,079.230 | 1,079.230 | 1,079.230 | 1,079.230 | 1.19% |
Aug 24, 2021 | 1,066.530 | 1,066.530 | 1,066.530 | 1,066.530 | -0.99% |
Highest: 1,107.330 | Lowest: 1,060.350 | Difference: 46.980 | Average: 1,086.259 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review