Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,181.130 | 1,181.130 | 1,181.130 | 1,181.130 | -0.65% |
Apr 30, 2024 | 1,188.910 | 1,188.910 | 1,188.910 | 1,188.910 | 1.10% |
Apr 29, 2024 | 1,175.960 | 1,175.960 | 1,175.960 | 1,175.960 | 1.15% |
Apr 26, 2024 | 1,162.630 | 1,162.630 | 1,162.630 | 1,162.630 | 0.14% |
Apr 25, 2024 | 1,160.950 | 1,160.950 | 1,160.950 | 1,160.950 | 1.45% |
Apr 24, 2024 | 1,144.410 | 1,144.410 | 1,144.410 | 1,144.410 | -0.05% |
Apr 23, 2024 | 1,144.970 | 1,144.970 | 1,144.970 | 1,144.970 | 0.56% |
Apr 22, 2024 | 1,138.630 | 1,138.630 | 1,138.630 | 1,138.630 | -0.95% |
Apr 19, 2024 | 1,149.540 | 1,149.540 | 1,149.540 | 1,149.540 | 0.82% |
Apr 18, 2024 | 1,140.240 | 1,140.240 | 1,140.240 | 1,140.240 | -0.35% |
Apr 17, 2024 | 1,144.280 | 1,144.280 | 1,144.280 | 1,144.280 | -2.09% |
Apr 16, 2024 | 1,168.700 | 1,168.700 | 1,168.700 | 1,168.700 | -0.28% |
Apr 15, 2024 | 1,172.000 | 1,172.000 | 1,172.000 | 1,172.000 | -0.60% |
Apr 12, 2024 | 1,179.110 | 1,179.110 | 1,179.110 | 1,179.110 | 0.92% |
Apr 11, 2024 | 1,168.390 | 1,168.390 | 1,168.390 | 1,168.390 | 0.95% |
Apr 09, 2024 | 1,157.420 | 1,157.420 | 1,157.420 | 1,157.420 | 0.58% |
Apr 08, 2024 | 1,150.710 | 1,150.710 | 1,150.710 | 1,150.710 | -0.01% |
Apr 05, 2024 | 1,150.810 | 1,150.810 | 1,150.810 | 1,150.810 | 0.42% |
Apr 04, 2024 | 1,145.970 | 1,145.970 | 1,145.970 | 1,145.970 | -0.09% |
Highest: 1,188.910 | Lowest: 1,138.630 | Difference: 50.280 | Average: 1,159.198 | Change %: 2.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review