Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 53.189 | 53.189 | 53.189 | 53.189 | -0.13% |
Apr 23, 2024 | 53.256 | 53.256 | 53.256 | 53.256 | 1.09% |
Apr 22, 2024 | 52.684 | 52.684 | 52.684 | 52.684 | 1.27% |
Apr 19, 2024 | 52.025 | 52.025 | 52.025 | 52.025 | -1.51% |
Apr 18, 2024 | 52.824 | 52.824 | 52.824 | 52.824 | -0.58% |
Apr 17, 2024 | 53.134 | 53.134 | 53.134 | 53.134 | -0.82% |
Apr 16, 2024 | 53.571 | 53.571 | 53.571 | 53.571 | -0.10% |
Apr 15, 2024 | 53.627 | 53.627 | 53.627 | 53.627 | -1.46% |
Apr 12, 2024 | 54.420 | 54.420 | 54.420 | 54.420 | -0.85% |
Apr 11, 2024 | 54.888 | 54.888 | 54.888 | 54.888 | 1.27% |
Apr 10, 2024 | 54.202 | 54.202 | 54.202 | 54.202 | 0.41% |
Apr 09, 2024 | 53.978 | 53.978 | 53.978 | 53.978 | -0.08% |
Apr 08, 2024 | 54.021 | 54.021 | 54.021 | 54.021 | 1.56% |
Apr 24, 2024 | 53.189 | 53.189 | 53.189 | 53.189 | -0.13% |
Apr 23, 2024 | 53.256 | 53.256 | 53.256 | 53.256 | 1.09% |
Apr 22, 2024 | 52.684 | 52.684 | 52.684 | 52.684 | 1.27% |
Apr 19, 2024 | 52.025 | 52.025 | 52.025 | 52.025 | -1.51% |
Apr 18, 2024 | 52.824 | 52.824 | 52.824 | 52.824 | -0.58% |
Apr 17, 2024 | 53.134 | 53.134 | 53.134 | 53.134 | -0.82% |
Apr 16, 2024 | 53.571 | 53.571 | 53.571 | 53.571 | -0.10% |
Apr 15, 2024 | 53.627 | 53.627 | 53.627 | 53.627 | -1.46% |
Apr 12, 2024 | 54.420 | 54.420 | 54.420 | 54.420 | -0.85% |
Apr 11, 2024 | 54.888 | 54.888 | 54.888 | 54.888 | 1.27% |
Apr 10, 2024 | 54.202 | 54.202 | 54.202 | 54.202 | 0.41% |
Apr 09, 2024 | 53.978 | 53.978 | 53.978 | 53.978 | -0.08% |
Apr 08, 2024 | 54.021 | 54.021 | 54.021 | 54.021 | -0.52% |
Apr 05, 2024 | 54.302 | 54.302 | 54.302 | 54.302 | 2.02% |
Apr 04, 2024 | 53.226 | 53.226 | 53.226 | 53.226 | -1.85% |
Apr 03, 2024 | 54.230 | 54.230 | 54.230 | 54.230 | -0.25% |
Apr 02, 2024 | 54.366 | 54.366 | 54.366 | 54.366 | -0.37% |
Highest: 54.888 | Lowest: 52.025 | Difference: 2.863 | Average: 53.592 | Change %: -2.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review