Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 438.040 | 438.040 | 438.040 | 438.040 | -1.11% |
Apr 24, 2024 | 442.960 | 442.960 | 442.960 | 442.960 | 0.19% |
Apr 23, 2024 | 442.130 | 442.130 | 442.130 | 442.130 | 1.06% |
Apr 22, 2024 | 437.500 | 437.500 | 437.500 | 437.500 | 0.24% |
Apr 19, 2024 | 436.470 | 436.470 | 436.470 | 436.470 | -0.17% |
Apr 18, 2024 | 437.230 | 437.230 | 437.230 | 437.230 | 0.79% |
Apr 17, 2024 | 433.810 | 433.810 | 433.810 | 433.810 | 0.50% |
Apr 16, 2024 | 431.640 | 431.640 | 431.640 | 431.640 | -1.25% |
Apr 15, 2024 | 437.090 | 437.090 | 437.090 | 437.090 | 0.33% |
Apr 12, 2024 | 435.650 | 435.650 | 435.650 | 435.650 | -0.18% |
Apr 11, 2024 | 436.430 | 436.430 | 436.430 | 436.430 | -0.20% |
Apr 10, 2024 | 437.310 | 437.310 | 437.310 | 437.310 | -0.17% |
Apr 25, 2024 | 438.040 | 438.040 | 438.040 | 438.040 | -1.11% |
Apr 24, 2024 | 442.960 | 442.960 | 442.960 | 442.960 | 0.19% |
Apr 23, 2024 | 442.130 | 442.130 | 442.130 | 442.130 | 1.06% |
Apr 22, 2024 | 437.500 | 437.500 | 437.500 | 437.500 | 0.24% |
Apr 19, 2024 | 436.470 | 436.470 | 436.470 | 436.470 | -0.17% |
Apr 18, 2024 | 437.230 | 437.230 | 437.230 | 437.230 | 0.79% |
Apr 17, 2024 | 433.810 | 433.810 | 433.810 | 433.810 | 0.50% |
Apr 16, 2024 | 431.640 | 431.640 | 431.640 | 431.640 | -1.25% |
Apr 15, 2024 | 437.090 | 437.090 | 437.090 | 437.090 | 0.33% |
Apr 12, 2024 | 435.650 | 435.650 | 435.650 | 435.650 | -0.18% |
Apr 11, 2024 | 436.430 | 436.430 | 436.430 | 436.430 | -0.20% |
Apr 10, 2024 | 437.310 | 437.310 | 437.310 | 437.310 | -0.20% |
Apr 09, 2024 | 438.200 | 438.200 | 438.200 | 438.200 | -0.81% |
Apr 08, 2024 | 441.760 | 441.760 | 441.760 | 441.760 | 0.65% |
Apr 05, 2024 | 438.910 | 438.910 | 438.910 | 438.910 | -1.06% |
Apr 04, 2024 | 443.620 | 443.620 | 443.620 | 443.620 | -0.06% |
Apr 03, 2024 | 443.870 | 443.870 | 443.870 | 443.870 | 0.33% |
Apr 02, 2024 | 442.390 | 442.390 | 442.390 | 442.390 | -0.90% |
Highest: 443.870 | Lowest: 431.640 | Difference: 12.230 | Average: 438.042 | Change %: -1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review