Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 36,588.000 | 36,588.000 | 36,588.000 | 36,588.000 | -0.21% |
May 13, 2024 | 36,666.000 | 36,666.000 | 36,666.000 | 36,666.000 | 0.84% |
May 10, 2024 | 36,360.000 | 36,360.000 | 36,360.000 | 36,360.000 | 0.51% |
May 09, 2024 | 36,177.000 | 36,177.000 | 36,177.000 | 36,177.000 | 0.46% |
May 08, 2024 | 36,010.000 | 36,010.000 | 36,010.000 | 36,010.000 | 0.86% |
May 07, 2024 | 35,702.000 | 35,702.000 | 35,702.000 | 35,702.000 | 1.91% |
May 02, 2024 | 35,032.000 | 35,032.000 | 35,032.000 | 35,032.000 | -1.23% |
May 01, 2024 | 35,469.000 | 35,469.000 | 35,469.000 | 35,469.000 | -0.67% |
Apr 30, 2024 | 35,708.000 | 35,708.000 | 35,708.000 | 35,708.000 | 1.60% |
Apr 26, 2024 | 35,145.000 | 35,145.000 | 35,145.000 | 35,145.000 | 0.03% |
Apr 25, 2024 | 35,135.000 | 35,135.000 | 35,135.000 | 35,135.000 | 0.60% |
Apr 24, 2024 | 34,926.000 | 34,926.000 | 34,926.000 | 34,926.000 | 1.41% |
Apr 23, 2024 | 34,441.000 | 34,441.000 | 34,441.000 | 34,441.000 | 0.79% |
Apr 22, 2024 | 34,170.000 | 34,170.000 | 34,170.000 | 34,170.000 | -0.78% |
Apr 19, 2024 | 34,439.000 | 34,439.000 | 34,439.000 | 34,439.000 | -0.43% |
Apr 18, 2024 | 34,588.000 | 34,588.000 | 34,588.000 | 34,588.000 | -0.53% |
Apr 17, 2024 | 34,774.000 | 34,774.000 | 34,774.000 | 34,774.000 | -0.37% |
Apr 16, 2024 | 34,903.000 | 34,903.000 | 34,903.000 | 34,903.000 | -0.21% |
Apr 15, 2024 | 34,975.000 | 34,975.000 | 34,975.000 | 34,975.000 | -1.33% |
Highest: 36,666.000 | Lowest: 34,170.000 | Difference: 2,496.000 | Average: 35,326.737 | Change %: 3.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review