Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2019 | 36.230 | 36.230 | 36.230 | 36.230 | -0.30% |
Dec 10, 2019 | 36.340 | 36.340 | 36.340 | 36.340 | 0.00% |
Dec 09, 2019 | 36.340 | 36.340 | 36.340 | 36.340 | -0.19% |
Dec 06, 2019 | 36.410 | 36.410 | 36.410 | 36.410 | 0.14% |
Dec 05, 2019 | 36.360 | 36.360 | 36.360 | 36.360 | 0.00% |
Dec 04, 2019 | 36.360 | 36.360 | 36.360 | 36.360 | -0.08% |
Dec 03, 2019 | 36.390 | 36.390 | 36.390 | 36.390 | -0.95% |
Dec 02, 2019 | 36.740 | 36.740 | 36.740 | 36.740 | -0.68% |
Nov 29, 2019 | 36.990 | 36.990 | 36.990 | 36.990 | -0.83% |
Nov 28, 2019 | 37.300 | 37.300 | 37.300 | 37.300 | -0.53% |
Nov 27, 2019 | 37.500 | 37.500 | 37.500 | 37.500 | 0.37% |
Nov 26, 2019 | 37.360 | 37.360 | 37.360 | 37.360 | -1.06% |
Nov 25, 2019 | 37.760 | 37.760 | 37.760 | 37.760 | 0.88% |
Nov 22, 2019 | 37.430 | 37.430 | 37.430 | 37.430 | 0.73% |
Nov 21, 2019 | 37.160 | 37.160 | 37.160 | 37.160 | 0.05% |
Nov 20, 2019 | 37.140 | 37.140 | 37.140 | 37.140 | 0.11% |
Nov 19, 2019 | 37.100 | 37.100 | 37.100 | 37.100 | -1.80% |
Nov 18, 2019 | 37.780 | 37.780 | 37.780 | 37.780 | -1.38% |
Nov 15, 2019 | 38.310 | 38.310 | 38.310 | 38.310 | 0.00% |
Nov 14, 2019 | 38.310 | 38.310 | 38.310 | 38.310 | -0.65% |
Nov 13, 2019 | 38.560 | 38.560 | 38.560 | 38.560 | -1.56% |
Nov 12, 2019 | 39.170 | 39.170 | 39.170 | 39.170 | -1.71% |
Nov 11, 2019 | 39.850 | 39.850 | 39.850 | 39.850 | -0.13% |
Nov 08, 2019 | 39.900 | 39.900 | 39.900 | 39.900 | -0.72% |
Nov 07, 2019 | 40.190 | 40.190 | 40.190 | 40.190 | 0.37% |
Nov 06, 2019 | 40.040 | 40.040 | 40.040 | 40.040 | -1.74% |
Nov 05, 2019 | 40.750 | 40.750 | 40.750 | 40.750 | -1.76% |
Nov 04, 2019 | 41.480 | 41.480 | 41.480 | 41.480 | 4.09% |
Nov 01, 2019 | 39.850 | 39.850 | 39.850 | 39.850 | 9.99% |
Highest: 41.480 | Lowest: 36.230 | Difference: 5.250 | Average: 37.969 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review