Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 11.563 | 11.563 | 11.563 | 11.563 | -0.08% |
May 24, 2024 | 11.572 | 11.572 | 11.572 | 11.572 | 0.08% |
May 23, 2024 | 11.563 | 11.563 | 11.563 | 11.563 | -0.25% |
May 22, 2024 | 11.591 | 11.591 | 11.591 | 11.591 | -0.14% |
May 21, 2024 | 11.608 | 11.608 | 11.608 | 11.608 | 0.23% |
May 17, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.11% |
May 16, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | -0.02% |
May 15, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | 0.55% |
May 14, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | 0.10% |
May 13, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.07% |
May 10, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | -0.16% |
May 09, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | 0.10% |
May 08, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.13% |
May 07, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | 0.26% |
May 06, 2024 | 11.505 | 11.505 | 11.505 | 11.505 | 0.43% |
May 03, 2024 | 11.456 | 11.456 | 11.456 | 11.456 | 0.55% |
May 02, 2024 | 11.393 | 11.393 | 11.393 | 11.393 | 0.28% |
May 01, 2024 | 11.362 | 11.362 | 11.362 | 11.362 | 0.15% |
Apr 30, 2024 | 11.345 | 11.345 | 11.345 | 11.345 | -0.39% |
Apr 29, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | 0.32% |
Highest: 11.608 | Lowest: 11.345 | Difference: 0.262 | Average: 11.513 | Change %: 1.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review