Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.00% |
May 07, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.53% |
May 06, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.12% |
May 03, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.20% |
May 02, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.00% |
May 01, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -0.51% |
Apr 30, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -0.07% |
Apr 29, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 0.46% |
Apr 26, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -0.33% |
Apr 24, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -0.07% |
Apr 23, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.19% |
Apr 22, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.00% |
Apr 19, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.19% |
Apr 18, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 0.25% |
Apr 17, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -0.07% |
Apr 16, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.92% |
Apr 15, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.19% |
Apr 12, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.00% |
Apr 11, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.00% |
Apr 10, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.24% |
Apr 09, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.11% |
Highest: 1.354 | Lowest: 1.333 | Difference: 0.021 | Average: 1.342 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review