Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 0.95% |
May 03, 2024 | 6.984 | 6.984 | 6.984 | 6.984 | -0.34% |
Apr 26, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | 1.21% |
Apr 19, 2024 | 6.924 | 6.924 | 6.924 | 6.924 | -1.30% |
Apr 12, 2024 | 7.015 | 7.015 | 7.015 | 7.015 | -0.82% |
Apr 05, 2024 | 7.073 | 7.073 | 7.073 | 7.073 | 0.23% |
Mar 28, 2024 | 7.057 | 7.057 | 7.057 | 7.057 | 0.47% |
Mar 22, 2024 | 7.024 | 7.024 | 7.024 | 7.024 | 1.25% |
Mar 15, 2024 | 6.937 | 6.937 | 6.937 | 6.937 | 0.27% |
Mar 08, 2024 | 6.918 | 6.918 | 6.918 | 6.918 | -0.22% |
Mar 01, 2024 | 6.933 | 6.933 | 6.933 | 6.933 | 0.95% |
Feb 23, 2024 | 6.868 | 6.868 | 6.868 | 6.868 | 0.72% |
Feb 16, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | 0.21% |
Feb 09, 2024 | 6.805 | 6.805 | 6.805 | 6.805 | 1.28% |
Feb 02, 2024 | 6.719 | 6.719 | 6.719 | 6.719 | 0.12% |
Jan 26, 2024 | 6.711 | 6.711 | 6.711 | 6.711 | 0.77% |
Jan 19, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | 0.99% |
Jan 12, 2024 | 6.595 | 6.595 | 6.595 | 6.595 | 0.32% |
Jan 05, 2024 | 6.574 | 6.574 | 6.574 | 6.574 | -1.37% |
Dec 29, 2023 | 6.665 | 6.665 | 6.665 | 6.665 | 0.09% |
Dec 22, 2023 | 6.659 | 6.659 | 6.659 | 6.659 | -0.24% |
Dec 15, 2023 | 6.675 | 6.675 | 6.675 | 6.675 | 1.60% |
Dec 07, 2023 | 6.570 | 6.570 | 6.570 | 6.570 | -0.38% |
Dec 01, 2023 | 6.595 | 6.595 | 6.595 | 6.595 | 0.52% |
Nov 24, 2023 | 6.561 | 6.561 | 6.561 | 6.561 | 0.46% |
Nov 17, 2023 | 6.531 | 6.531 | 6.531 | 6.531 | -7.36% |
May 10, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 0.95% |
May 03, 2024 | 6.984 | 6.984 | 6.984 | 6.984 | -0.34% |
Apr 26, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | 1.21% |
Apr 19, 2024 | 6.924 | 6.924 | 6.924 | 6.924 | -1.30% |
Highest: 7.073 | Lowest: 6.531 | Difference: 0.542 | Average: 6.830 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review