![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 0.42% |
Jun 13, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 0.47% |
Jun 12, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 1.53% |
Jun 11, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 0.48% |
Jun 10, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 0.78% |
Jun 07, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | -0.15% |
Jun 06, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | -0.31% |
Jun 05, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 2.55% |
Jun 04, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 0.15% |
Jun 03, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.90% |
May 31, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | -0.55% |
May 30, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | -1.52% |
May 29, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | -0.32% |
May 28, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 0.76% |
May 24, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 1.25% |
May 23, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 0.30% |
May 22, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | -0.32% |
May 21, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 0.12% |
May 20, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 0.83% |
May 17, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | -0.23% |
Highest: 42.80 | Lowest: 39.79 | Difference: 3.01 | Average: 40.95 | Change %: 7.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review