Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 960.530 | 960.530 | 960.530 | 960.530 | 0.45% |
May 14, 2024 | 956.222 | 956.222 | 956.222 | 956.222 | -0.09% |
May 13, 2024 | 957.103 | 957.103 | 957.103 | 957.103 | 0.22% |
May 10, 2024 | 954.992 | 954.992 | 954.992 | 954.992 | -0.15% |
May 08, 2024 | 956.466 | 956.466 | 956.466 | 956.466 | -0.11% |
May 07, 2024 | 957.554 | 957.554 | 957.554 | 957.554 | 0.22% |
May 06, 2024 | 955.441 | 955.441 | 955.441 | 955.441 | 0.32% |
May 03, 2024 | 952.434 | 952.434 | 952.434 | 952.434 | 0.57% |
May 02, 2024 | 947.073 | 947.073 | 947.073 | 947.073 | 0.00% |
Apr 30, 2024 | 947.073 | 947.073 | 947.073 | 947.073 | 0.01% |
Apr 29, 2024 | 947.020 | 947.020 | 947.020 | 947.020 | 0.19% |
Apr 26, 2024 | 945.243 | 945.243 | 945.243 | 945.243 | 0.37% |
Apr 25, 2024 | 941.754 | 941.754 | 941.754 | 941.754 | -0.25% |
Apr 24, 2024 | 944.100 | 944.100 | 944.100 | 944.100 | -0.27% |
Apr 23, 2024 | 946.668 | 946.668 | 946.668 | 946.668 | 0.14% |
Apr 22, 2024 | 945.356 | 945.356 | 945.356 | 945.356 | 0.11% |
Apr 19, 2024 | 944.323 | 944.323 | 944.323 | 944.323 | -0.09% |
Apr 18, 2024 | 945.172 | 945.172 | 945.172 | 945.172 | 0.09% |
Apr 17, 2024 | 944.308 | 944.308 | 944.308 | 944.308 | 0.13% |
Apr 16, 2024 | 943.120 | 943.120 | 943.120 | 943.120 | -0.36% |
Highest: 960.530 | Lowest: 941.754 | Difference: 18.776 | Average: 949.598 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review