Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 295.260 | 295.260 | 295.260 | 295.260 | -0.06% |
May 14, 2024 | 295.438 | 295.438 | 295.438 | 295.438 | 0.49% |
May 13, 2024 | 294.001 | 294.001 | 294.001 | 294.001 | 0.76% |
May 10, 2024 | 291.770 | 291.770 | 291.770 | 291.770 | 0.87% |
May 08, 2024 | 289.258 | 289.258 | 289.258 | 289.258 | 0.79% |
May 07, 2024 | 286.986 | 286.986 | 286.986 | 286.986 | 0.90% |
May 06, 2024 | 284.438 | 284.438 | 284.438 | 284.438 | 0.57% |
May 03, 2024 | 282.816 | 282.816 | 282.816 | 282.816 | 0.50% |
May 02, 2024 | 281.410 | 281.410 | 281.410 | 281.410 | -0.78% |
Apr 30, 2024 | 283.608 | 283.608 | 283.608 | 283.608 | 0.23% |
Apr 29, 2024 | 282.947 | 282.947 | 282.947 | 282.947 | 1.08% |
Apr 26, 2024 | 279.922 | 279.922 | 279.922 | 279.922 | 1.55% |
Apr 25, 2024 | 275.647 | 275.647 | 275.647 | 275.647 | -0.94% |
Apr 24, 2024 | 278.250 | 278.250 | 278.250 | 278.250 | 0.90% |
Apr 23, 2024 | 275.767 | 275.767 | 275.767 | 275.767 | 1.02% |
Apr 22, 2024 | 272.988 | 272.988 | 272.988 | 272.988 | 1.02% |
Apr 19, 2024 | 270.240 | 270.240 | 270.240 | 270.240 | -0.15% |
Apr 18, 2024 | 270.657 | 270.657 | 270.657 | 270.657 | -0.71% |
Apr 17, 2024 | 272.599 | 272.599 | 272.599 | 272.599 | 0.44% |
Apr 16, 2024 | 271.414 | 271.414 | 271.414 | 271.414 | -2.00% |
Highest: 295.438 | Lowest: 270.240 | Difference: 25.199 | Average: 281.771 | Change %: 6.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review