Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 35.874 | 35.874 | 35.874 | 35.874 | 0.52% |
May 27, 2024 | 35.687 | 35.687 | 35.687 | 35.687 | -0.16% |
May 24, 2024 | 35.745 | 35.745 | 35.745 | 35.745 | 0.52% |
May 23, 2024 | 35.559 | 35.559 | 35.559 | 35.559 | 0.01% |
May 22, 2024 | 35.555 | 35.555 | 35.555 | 35.555 | -0.43% |
May 21, 2024 | 35.707 | 35.707 | 35.707 | 35.707 | 0.24% |
May 20, 2024 | 35.621 | 35.621 | 35.621 | 35.621 | -1.04% |
May 17, 2024 | 35.995 | 35.995 | 35.995 | 35.995 | 0.36% |
May 16, 2024 | 35.866 | 35.866 | 35.866 | 35.866 | 0.78% |
May 15, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | 0.00% |
May 14, 2024 | 35.588 | 35.588 | 35.588 | 35.588 | -0.28% |
May 13, 2024 | 35.689 | 35.689 | 35.689 | 35.689 | 0.04% |
May 10, 2024 | 35.673 | 35.673 | 35.673 | 35.673 | -1.10% |
May 08, 2024 | 36.069 | 36.069 | 36.069 | 36.069 | -0.55% |
May 07, 2024 | 36.269 | 36.269 | 36.269 | 36.269 | -0.81% |
May 06, 2024 | 36.565 | 36.565 | 36.565 | 36.565 | -0.50% |
May 03, 2024 | 36.748 | 36.748 | 36.748 | 36.748 | -0.70% |
May 02, 2024 | 37.009 | 37.009 | 37.009 | 37.009 | 1.05% |
Apr 30, 2024 | 36.625 | 36.625 | 36.625 | 36.625 | 0.42% |
Apr 29, 2024 | 36.472 | 36.472 | 36.472 | 36.472 | -0.46% |
Highest: 37.009 | Lowest: 35.555 | Difference: 1.454 | Average: 35.995 | Change %: -2.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review