Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.40% |
May 09, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 0.42% |
May 08, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.32% |
May 07, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.77% |
May 06, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 0.37% |
May 03, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.74% |
May 02, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -0.43% |
Apr 30, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | -0.77% |
Apr 29, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | -0.04% |
Apr 26, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 0.77% |
Apr 25, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | -0.83% |
Apr 24, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | -0.27% |
Apr 23, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 0.96% |
Apr 22, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 0.53% |
Apr 19, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | -0.20% |
Apr 18, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0.32% |
Apr 17, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -0.18% |
Apr 16, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | -0.73% |
Apr 15, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.00% |
Highest: 28.75 | Lowest: 27.89 | Difference: 0.86 | Average: 28.19 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review