Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | -0.06% |
Jun 12, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | -0.94% |
Jun 11, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.58% |
Jun 10, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | -0.07% |
Jun 07, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | -1.18% |
Jun 06, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 0.71% |
Jun 05, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | -0.11% |
Jun 04, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | -0.46% |
Jun 03, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | 0.03% |
May 31, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | -0.02% |
May 29, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | -0.31% |
May 28, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | -0.37% |
May 27, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | 0.12% |
May 24, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | -0.36% |
May 23, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | -0.31% |
May 22, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | -0.53% |
May 21, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -0.02% |
May 20, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -0.21% |
May 16, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 0.04% |
Highest: 2.869 | Lowest: 2.769 | Difference: 0.100 | Average: 2.816 | Change %: -3.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review