Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.14% |
May 16, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | 0.58% |
May 15, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.02% |
May 14, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | -0.08% |
May 13, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.43% |
May 10, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | 0.22% |
May 08, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | 0.70% |
May 07, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | 0.56% |
May 06, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | 0.65% |
May 03, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | -0.20% |
May 02, 2024 | 102.180 | 102.180 | 102.180 | 102.180 | -0.46% |
Apr 30, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | 0.20% |
Apr 29, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | 0.72% |
Apr 26, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | -0.55% |
Apr 25, 2024 | 102.280 | 102.280 | 102.280 | 102.280 | -0.12% |
Apr 24, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.92% |
Apr 23, 2024 | 101.470 | 101.470 | 101.470 | 101.470 | 0.34% |
Apr 22, 2024 | 101.130 | 101.130 | 101.130 | 101.130 | -0.21% |
Apr 19, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | -0.32% |
Highest: 105.310 | Lowest: 101.130 | Difference: 4.180 | Average: 103.037 | Change %: 3.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review