Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 71.050 | 71.050 | 71.050 | 71.050 | 0.79% |
May 14, 2024 | 70.490 | 70.490 | 70.490 | 70.490 | -0.10% |
May 13, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | 0.00% |
May 10, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | 0.64% |
May 08, 2024 | 70.110 | 70.110 | 70.110 | 70.110 | 0.11% |
May 07, 2024 | 70.030 | 70.030 | 70.030 | 70.030 | 1.01% |
May 06, 2024 | 69.330 | 69.330 | 69.330 | 69.330 | 0.52% |
May 03, 2024 | 68.970 | 68.970 | 68.970 | 68.970 | 0.41% |
May 02, 2024 | 68.690 | 68.690 | 68.690 | 68.690 | -0.07% |
Apr 30, 2024 | 68.740 | 68.740 | 68.740 | 68.740 | -0.74% |
Apr 29, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | 0.09% |
Apr 26, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | 0.99% |
Apr 25, 2024 | 68.510 | 68.510 | 68.510 | 68.510 | -0.59% |
Apr 24, 2024 | 68.920 | 68.920 | 68.920 | 68.920 | -0.45% |
Apr 23, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | 0.76% |
Apr 22, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | 0.42% |
Apr 19, 2024 | 68.420 | 68.420 | 68.420 | 68.420 | -0.19% |
Apr 18, 2024 | 68.550 | 68.550 | 68.550 | 68.550 | 0.26% |
Apr 17, 2024 | 68.370 | 68.370 | 68.370 | 68.370 | 0.03% |
Apr 16, 2024 | 68.350 | 68.350 | 68.350 | 68.350 | -0.91% |
Highest: 71.050 | Lowest: 68.350 | Difference: 2.700 | Average: 69.302 | Change %: 3.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review