Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 31.959 | 31.959 | 31.959 | 31.959 | -0.66% |
May 15, 2024 | 32.171 | 32.171 | 32.171 | 32.171 | -0.23% |
May 14, 2024 | 32.244 | 32.244 | 32.244 | 32.244 | 0.42% |
May 13, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | 1.49% |
May 08, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | -0.06% |
May 07, 2024 | 31.659 | 31.659 | 31.659 | 31.659 | 1.08% |
May 06, 2024 | 31.321 | 31.321 | 31.321 | 31.321 | 1.06% |
May 03, 2024 | 30.993 | 30.993 | 30.993 | 30.993 | 0.60% |
May 02, 2024 | 30.807 | 30.807 | 30.807 | 30.807 | -1.16% |
Apr 30, 2024 | 31.169 | 31.169 | 31.169 | 31.169 | -0.27% |
Apr 29, 2024 | 31.254 | 31.254 | 31.254 | 31.254 | 0.53% |
Apr 26, 2024 | 31.088 | 31.088 | 31.088 | 31.088 | 1.32% |
Apr 25, 2024 | 30.683 | 30.683 | 30.683 | 30.683 | -3.99% |
May 16, 2024 | 31.959 | 31.959 | 31.959 | 31.959 | -0.66% |
May 15, 2024 | 32.171 | 32.171 | 32.171 | 32.171 | -0.23% |
May 14, 2024 | 32.244 | 32.244 | 32.244 | 32.244 | 0.42% |
May 13, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | 1.49% |
May 08, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | -0.06% |
May 07, 2024 | 31.659 | 31.659 | 31.659 | 31.659 | 1.08% |
May 06, 2024 | 31.321 | 31.321 | 31.321 | 31.321 | 1.06% |
May 03, 2024 | 30.993 | 30.993 | 30.993 | 30.993 | 0.60% |
May 02, 2024 | 30.807 | 30.807 | 30.807 | 30.807 | -1.16% |
Apr 30, 2024 | 31.169 | 31.169 | 31.169 | 31.169 | -0.27% |
Apr 29, 2024 | 31.254 | 31.254 | 31.254 | 31.254 | 0.53% |
Apr 26, 2024 | 31.088 | 31.088 | 31.088 | 31.088 | 1.32% |
Apr 25, 2024 | 30.683 | 30.683 | 30.683 | 30.683 | -0.47% |
Apr 24, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.19% |
Apr 23, 2024 | 30.772 | 30.772 | 30.772 | 30.772 | 1.33% |
Apr 22, 2024 | 30.369 | 30.369 | 30.369 | 30.369 | 0.33% |
Apr 19, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | -0.60% |
Highest: 32.244 | Lowest: 30.270 | Difference: 1.974 | Average: 31.348 | Change %: 4.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review