Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 92.190 | 92.190 | 92.190 | 92.190 | 0.60% |
May 03, 2024 | 91.640 | 91.640 | 91.640 | 91.640 | 0.33% |
May 02, 2024 | 91.340 | 91.340 | 91.340 | 91.340 | 0.08% |
Apr 30, 2024 | 91.270 | 91.270 | 91.270 | 91.270 | -0.60% |
Apr 29, 2024 | 91.820 | 91.820 | 91.820 | 91.820 | -0.02% |
Apr 26, 2024 | 91.840 | 91.840 | 91.840 | 91.840 | 1.16% |
Apr 25, 2024 | 90.790 | 90.790 | 90.790 | 90.790 | -0.85% |
Apr 24, 2024 | 91.570 | 91.570 | 91.570 | 91.570 | 0.09% |
Apr 23, 2024 | 91.490 | 91.490 | 91.490 | 91.490 | 0.94% |
Apr 22, 2024 | 90.640 | 90.640 | 90.640 | 90.640 | 0.58% |
Apr 19, 2024 | 90.120 | 90.120 | 90.120 | 90.120 | -0.61% |
Apr 18, 2024 | 90.670 | 90.670 | 90.670 | 90.670 | 0.19% |
Apr 17, 2024 | 90.500 | 90.500 | 90.500 | 90.500 | -0.25% |
Apr 16, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | -0.88% |
Apr 15, 2024 | 91.540 | 91.540 | 91.540 | 91.540 | -0.62% |
Apr 12, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | -0.18% |
Apr 11, 2024 | 92.280 | 92.280 | 92.280 | 92.280 | 0.26% |
Apr 10, 2024 | 92.040 | 92.040 | 92.040 | 92.040 | 0.05% |
Apr 09, 2024 | 91.990 | 91.990 | 91.990 | 91.990 | -0.05% |
Apr 08, 2024 | 92.040 | 92.040 | 92.040 | 92.040 | 0.14% |
Highest: 92.280 | Lowest: 90.120 | Difference: 2.160 | Average: 91.430 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review