Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 930.460 | 930.460 | 930.460 | 930.460 | -0.42% |
May 14, 2024 | 934.380 | 934.380 | 934.380 | 934.380 | 0.80% |
May 13, 2024 | 926.950 | 926.950 | 926.950 | 926.950 | 0.03% |
May 10, 2024 | 926.630 | 926.630 | 926.630 | 926.630 | 0.92% |
May 08, 2024 | 918.200 | 918.200 | 918.200 | 918.200 | 0.12% |
May 07, 2024 | 917.060 | 917.060 | 917.060 | 917.060 | 0.76% |
May 06, 2024 | 910.120 | 910.120 | 910.120 | 910.120 | 0.56% |
May 03, 2024 | 905.070 | 905.070 | 905.070 | 905.070 | 0.74% |
May 02, 2024 | 898.390 | 898.390 | 898.390 | 898.390 | -0.94% |
Apr 30, 2024 | 906.920 | 906.920 | 906.920 | 906.920 | -0.18% |
Apr 29, 2024 | 908.560 | 908.560 | 908.560 | 908.560 | 0.64% |
Apr 26, 2024 | 902.760 | 902.760 | 902.760 | 902.760 | 1.43% |
Apr 25, 2024 | 890.000 | 890.000 | 890.000 | 890.000 | -1.25% |
Apr 24, 2024 | 901.280 | 901.280 | 901.280 | 901.280 | -0.58% |
Apr 23, 2024 | 906.560 | 906.560 | 906.560 | 906.560 | 1.20% |
Apr 22, 2024 | 895.790 | 895.790 | 895.790 | 895.790 | 1.43% |
Apr 19, 2024 | 883.120 | 883.120 | 883.120 | 883.120 | 0.15% |
Apr 18, 2024 | 881.770 | 881.770 | 881.770 | 881.770 | -0.50% |
Apr 17, 2024 | 886.160 | 886.160 | 886.160 | 886.160 | 0.67% |
Apr 16, 2024 | 880.270 | 880.270 | 880.270 | 880.270 | -1.79% |
Apr 15, 2024 | 896.270 | 896.270 | 896.270 | 896.270 | 0.86% |
Highest: 934.380 | Lowest: 880.270 | Difference: 54.110 | Average: 905.082 | Change %: 4.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review