Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 1.33% |
Aug 31, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 1.23% |
Jul 31, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 1.78% |
Jun 30, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.77% |
May 31, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 1.91% |
Apr 30, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -1.63% |
Mar 31, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 1.33% |
Feb 29, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.25% |
Jan 31, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 0.12% |
Dec 31, 2023 | 24.060 | 24.060 | 24.060 | 24.060 | 3.00% |
Nov 30, 2023 | 23.360 | 23.360 | 23.360 | 23.360 | 3.78% |
Oct 31, 2023 | 22.510 | 22.510 | 22.510 | 22.510 | -1.10% |
Sep 30, 2023 | 22.760 | 22.760 | 22.760 | 22.760 | -1.77% |
Aug 31, 2023 | 23.170 | 23.170 | 23.170 | 23.170 | -0.77% |
Jul 31, 2023 | 23.350 | 23.350 | 23.350 | 23.350 | 0.82% |
Jun 30, 2023 | 23.160 | 23.160 | 23.160 | 23.160 | 0.70% |
May 31, 2023 | 23.000 | 23.000 | 23.000 | 23.000 | -1.08% |
Apr 30, 2023 | 23.250 | 23.250 | 23.250 | 23.250 | 0.56% |
Mar 31, 2023 | 23.120 | 23.120 | 23.120 | 23.120 | 1.94% |
Feb 28, 2023 | 22.680 | 22.680 | 22.680 | 22.680 | -1.69% |
Jan 31, 2023 | 23.070 | 23.070 | 23.070 | 23.070 | 2.95% |
Dec 31, 2022 | 22.410 | 22.410 | 22.410 | 22.410 | -1.19% |
Nov 30, 2022 | 22.680 | 22.680 | 22.680 | 22.680 | 3.09% |
Oct 31, 2022 | 22.000 | 22.000 | 22.000 | 22.000 | 0.87% |
Sep 30, 2022 | 21.810 | 21.810 | 21.810 | 21.810 | -4.80% |
Aug 31, 2022 | 22.910 | 22.910 | 22.910 | 22.910 | -2.47% |
Jul 31, 2022 | 23.490 | 23.490 | 23.490 | 23.490 | 2.85% |
Jun 30, 2022 | 22.840 | 22.840 | 22.840 | 22.840 | -2.77% |
May 31, 2022 | 23.490 | 23.490 | 23.490 | 23.490 | 0.17% |
Apr 30, 2022 | 23.450 | 23.450 | 23.450 | 23.450 | -9.14% |
Highest: 25.810 | Lowest: 21.810 | Difference: 4.000 | Average: 23.501 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review