Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 77.380 | 77.380 | 77.380 | 77.380 | -1.10% |
Jun 13, 2024 | 78.240 | 78.240 | 78.240 | 78.240 | -0.60% |
Jun 12, 2024 | 78.710 | 78.710 | 78.710 | 78.710 | 0.92% |
Jun 11, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | -0.42% |
Jun 10, 2024 | 78.320 | 78.320 | 78.320 | 78.320 | 0.55% |
Jun 07, 2024 | 77.890 | 77.890 | 77.890 | 77.890 | -0.65% |
Jun 06, 2024 | 78.400 | 78.400 | 78.400 | 78.400 | -0.27% |
Jun 05, 2024 | 78.610 | 78.610 | 78.610 | 78.610 | 0.92% |
Jun 04, 2024 | 77.890 | 77.890 | 77.890 | 77.890 | -1.04% |
Jun 03, 2024 | 78.710 | 78.710 | 78.710 | 78.710 | -0.77% |
May 31, 2024 | 79.320 | 79.320 | 79.320 | 79.320 | 1.12% |
May 30, 2024 | 78.440 | 78.440 | 78.440 | 78.440 | 1.04% |
May 29, 2024 | 77.630 | 77.630 | 77.630 | 77.630 | -1.18% |
May 28, 2024 | 78.560 | 78.560 | 78.560 | 78.560 | -0.38% |
May 24, 2024 | 78.860 | 78.860 | 78.860 | 78.860 | 0.87% |
May 23, 2024 | 78.180 | 78.180 | 78.180 | 78.180 | -1.33% |
May 22, 2024 | 79.230 | 79.230 | 79.230 | 79.230 | -0.91% |
May 21, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | 0.00% |
May 20, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | 0.05% |
May 17, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | -0.15% |
May 16, 2024 | 80.040 | 80.040 | 80.040 | 80.040 | -0.41% |
Highest: 80.040 | Lowest: 77.380 | Difference: 2.660 | Average: 78.678 | Change %: -3.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review