Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | -0.27% |
Apr 25, 2024 | 5.222 | 5.222 | 5.222 | 5.222 | 0.48% |
Apr 24, 2024 | 5.197 | 5.197 | 5.197 | 5.197 | -0.29% |
Apr 23, 2024 | 5.212 | 5.212 | 5.212 | 5.212 | 0.25% |
Apr 22, 2024 | 5.199 | 5.199 | 5.199 | 5.199 | 1.23% |
Apr 19, 2024 | 5.136 | 5.136 | 5.136 | 5.136 | 0.80% |
Apr 18, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | -0.39% |
Apr 17, 2024 | 5.115 | 5.115 | 5.115 | 5.115 | -0.21% |
Apr 16, 2024 | 5.126 | 5.126 | 5.126 | 5.126 | -0.18% |
Apr 15, 2024 | 5.135 | 5.135 | 5.135 | 5.135 | -0.83% |
Apr 12, 2024 | 5.178 | 5.178 | 5.178 | 5.178 | -0.90% |
Apr 11, 2024 | 5.225 | 5.225 | 5.225 | 5.225 | 0.69% |
Apr 09, 2024 | 5.189 | 5.189 | 5.189 | 5.189 | -0.19% |
Apr 08, 2024 | 5.199 | 5.199 | 5.199 | 5.199 | 0.56% |
Apr 05, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 0.02% |
Apr 04, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | -0.12% |
Apr 03, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | -0.29% |
Apr 02, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 1.15% |
Apr 01, 2024 | 5.131 | 5.131 | 5.131 | 5.131 | -0.10% |
Highest: 5.225 | Lowest: 5.095 | Difference: 0.130 | Average: 5.172 | Change %: 1.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review