Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | 1.62% |
Sep 18, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | -0.67% |
Sep 17, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 0.71% |
Sep 16, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | 0.08% |
Sep 13, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | 0.30% |
Sep 12, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | 0.95% |
Sep 11, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | 0.42% |
Sep 10, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | -0.46% |
Sep 09, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 0.27% |
Sep 06, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | -0.57% |
Sep 05, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | -0.45% |
Sep 04, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -0.64% |
Sep 03, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -0.67% |
Sep 02, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -0.04% |
Aug 30, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | -0.41% |
Aug 29, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | 0.60% |
Aug 28, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | -0.48% |
Aug 27, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | 0.19% |
Aug 26, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | -1.18% |
Aug 23, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.22% |
Aug 22, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | -0.04% |
Aug 21, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | 0.30% |
Highest: 2.718 | Lowest: 2.615 | Difference: 0.103 | Average: 2.669 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review