Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.77% |
May 02, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.21% |
Apr 30, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.14% |
Apr 29, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.49% |
Apr 26, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 1.00% |
Apr 25, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -0.71% |
Apr 24, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 1.14% |
Apr 23, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.36% |
Apr 22, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.00% |
Apr 19, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.36% |
Apr 18, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.21% |
Apr 17, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -2.92% |
May 03, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.77% |
May 02, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.21% |
Apr 30, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.14% |
Apr 29, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.49% |
Apr 26, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 1.00% |
Apr 25, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -0.71% |
Apr 24, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 1.14% |
Apr 23, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.36% |
Apr 22, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.00% |
Apr 19, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.36% |
Apr 18, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.21% |
Apr 17, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -0.14% |
Apr 16, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -1.27% |
Apr 15, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.21% |
Apr 12, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.35% |
Apr 11, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.63% |
Apr 09, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.21% |
Apr 08, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.28% |
Highest: 1.440 | Lowest: 1.396 | Difference: 0.044 | Average: 1.415 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review