Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 190.820 | 190.820 | 190.820 | 190.820 | 0.74% |
May 08, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | 0.09% |
May 07, 2024 | 189.250 | 189.250 | 189.250 | 189.250 | 0.47% |
May 06, 2024 | 188.360 | 188.360 | 188.360 | 188.360 | 0.46% |
May 03, 2024 | 187.500 | 187.500 | 187.500 | 187.500 | 0.29% |
May 02, 2024 | 186.960 | 186.960 | 186.960 | 186.960 | -0.12% |
Apr 30, 2024 | 187.180 | 187.180 | 187.180 | 187.180 | -0.16% |
Apr 29, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | 0.41% |
Apr 26, 2024 | 186.710 | 186.710 | 186.710 | 186.710 | 1.06% |
Apr 25, 2024 | 184.760 | 184.760 | 184.760 | 184.760 | -0.55% |
Apr 24, 2024 | 185.780 | 185.780 | 185.780 | 185.780 | 0.58% |
Apr 23, 2024 | 184.710 | 184.710 | 184.710 | 184.710 | -3.20% |
May 10, 2024 | 190.820 | 190.820 | 190.820 | 190.820 | 0.74% |
May 08, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | 0.09% |
May 07, 2024 | 189.250 | 189.250 | 189.250 | 189.250 | 0.47% |
May 06, 2024 | 188.360 | 188.360 | 188.360 | 188.360 | 0.46% |
May 03, 2024 | 187.500 | 187.500 | 187.500 | 187.500 | 0.29% |
May 02, 2024 | 186.960 | 186.960 | 186.960 | 186.960 | -0.12% |
Apr 30, 2024 | 187.180 | 187.180 | 187.180 | 187.180 | -0.16% |
Apr 29, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | 0.41% |
Apr 26, 2024 | 186.710 | 186.710 | 186.710 | 186.710 | 1.06% |
Apr 25, 2024 | 184.760 | 184.760 | 184.760 | 184.760 | -0.55% |
Apr 24, 2024 | 185.780 | 185.780 | 185.780 | 185.780 | 0.58% |
Apr 23, 2024 | 184.710 | 184.710 | 184.710 | 184.710 | 0.56% |
Apr 22, 2024 | 183.680 | 183.680 | 183.680 | 183.680 | 0.37% |
Apr 19, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | -0.29% |
Apr 18, 2024 | 183.540 | 183.540 | 183.540 | 183.540 | -0.17% |
Apr 17, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | 0.02% |
Apr 16, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | -1.45% |
Apr 15, 2024 | 186.510 | 186.510 | 186.510 | 186.510 | -0.68% |
Highest: 190.820 | Lowest: 183.000 | Difference: 7.820 | Average: 186.742 | Change %: 1.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review