Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 8.891 | 8.891 | 8.891 | 8.891 | -0.13% |
May 29, 2024 | 8.903 | 8.903 | 8.903 | 8.903 | -0.48% |
May 28, 2024 | 8.946 | 8.946 | 8.946 | 8.946 | -0.17% |
May 27, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 0.16% |
May 26, 2024 | 8.946 | 8.946 | 8.946 | 8.946 | 0.00% |
May 25, 2024 | 8.946 | 8.946 | 8.946 | 8.946 | 0.00% |
May 24, 2024 | 8.946 | 8.946 | 8.946 | 8.946 | 0.08% |
May 23, 2024 | 8.939 | 8.939 | 8.939 | 8.939 | -0.31% |
May 22, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | -0.07% |
May 21, 2024 | 8.973 | 8.973 | 8.973 | 8.973 | 0.03% |
May 20, 2024 | 8.969 | 8.969 | 8.969 | 8.969 | 0.05% |
May 19, 2024 | 8.965 | 8.965 | 8.965 | 8.965 | 0.00% |
May 18, 2024 | 8.965 | 8.965 | 8.965 | 8.965 | 0.00% |
May 17, 2024 | 8.965 | 8.965 | 8.965 | 8.965 | -0.12% |
May 16, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | -0.02% |
May 15, 2024 | 8.977 | 8.977 | 8.977 | 8.977 | 0.52% |
May 14, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | 0.11% |
May 13, 2024 | 8.921 | 8.921 | 8.921 | 8.921 | 0.11% |
May 12, 2024 | 8.911 | 8.911 | 8.911 | 8.911 | 0.00% |
May 11, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.00% |
May 10, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.12% |
May 09, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.13% |
May 08, 2024 | 8.888 | 8.888 | 8.888 | 8.888 | 0.05% |
May 07, 2024 | 8.884 | 8.884 | 8.884 | 8.884 | 0.32% |
May 06, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | 0.34% |
May 05, 2024 | 8.826 | 8.826 | 8.826 | 8.826 | 0.00% |
May 04, 2024 | 8.826 | 8.826 | 8.826 | 8.826 | 0.00% |
May 03, 2024 | 8.826 | 8.826 | 8.826 | 8.826 | 0.53% |
May 02, 2024 | 8.779 | 8.779 | 8.779 | 8.779 | 0.27% |
May 01, 2024 | 8.755 | 8.755 | 8.755 | 8.755 | -0.10% |
Highest: 8.977 | Lowest: 8.755 | Difference: 0.222 | Average: 8.912 | Change %: 1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review