Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 25.029 | 25.029 | 25.029 | 25.029 | -0.49% |
Jun 13, 2024 | 25.152 | 25.152 | 25.152 | 25.152 | -0.27% |
Jun 12, 2024 | 25.219 | 25.219 | 25.219 | 25.219 | 0.98% |
Jun 11, 2024 | 24.973 | 24.973 | 24.973 | 24.973 | -0.25% |
Jun 10, 2024 | 25.035 | 25.035 | 25.035 | 25.035 | 0.21% |
Jun 07, 2024 | 24.983 | 24.983 | 24.983 | 24.983 | -0.54% |
Jun 06, 2024 | 25.118 | 25.118 | 25.118 | 25.118 | -0.02% |
Jun 05, 2024 | 25.122 | 25.122 | 25.122 | 25.122 | 1.07% |
Jun 04, 2024 | 24.856 | 24.856 | 24.856 | 24.856 | -0.27% |
Jun 03, 2024 | 24.922 | 24.922 | 24.922 | 24.922 | 0.10% |
May 31, 2024 | 24.897 | 24.897 | 24.897 | 24.897 | 0.67% |
May 30, 2024 | 24.733 | 24.733 | 24.733 | 24.733 | -0.01% |
May 29, 2024 | 24.735 | 24.735 | 24.735 | 24.735 | -1.04% |
May 28, 2024 | 24.996 | 24.996 | 24.996 | 24.996 | -0.08% |
May 24, 2024 | 25.014 | 25.014 | 25.014 | 25.014 | 0.69% |
May 23, 2024 | 24.844 | 24.844 | 24.844 | 24.844 | -0.72% |
May 22, 2024 | 25.024 | 25.024 | 25.024 | 25.024 | -0.45% |
May 21, 2024 | 25.138 | 25.138 | 25.138 | 25.138 | -0.02% |
May 20, 2024 | 25.144 | 25.144 | 25.144 | 25.144 | 0.16% |
May 17, 2024 | 25.102 | 25.102 | 25.102 | 25.102 | 0.14% |
May 16, 2024 | 25.068 | 25.068 | 25.068 | 25.068 | -0.37% |
Highest: 25.219 | Lowest: 24.733 | Difference: 0.486 | Average: 25.005 | Change %: -0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review