Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8.529 | 8.529 | 8.529 | 8.529 | -0.16% |
Jun 13, 2024 | 8.542 | 8.542 | 8.542 | 8.542 | 0.17% |
Jun 12, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | 0.17% |
Jun 11, 2024 | 8.514 | 8.514 | 8.514 | 8.514 | -0.12% |
Jun 10, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | -0.21% |
Jun 07, 2024 | 8.542 | 8.542 | 8.542 | 8.542 | 0.05% |
Jun 06, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | -0.12% |
Jun 05, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | 0.19% |
Jun 04, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | 0.05% |
Jun 03, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | 0.11% |
May 31, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | -0.77% |
May 30, 2024 | 8.585 | 8.585 | 8.585 | 8.585 | -0.12% |
May 29, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | -0.11% |
May 28, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 0.00% |
May 27, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | -0.07% |
May 24, 2024 | 8.611 | 8.611 | 8.611 | 8.611 | -0.33% |
May 23, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | -0.14% |
May 22, 2024 | 8.652 | 8.652 | 8.652 | 8.652 | -0.03% |
May 21, 2024 | 8.655 | 8.655 | 8.655 | 8.655 | 0.38% |
May 17, 2024 | 8.622 | 8.622 | 8.622 | 8.622 | -0.09% |
May 16, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.25% |
Highest: 8.655 | Lowest: 8.514 | Difference: 0.141 | Average: 8.573 | Change %: -0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review