Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 45.934 | 45.934 | 45.934 | 45.934 | -0.62% |
May 22, 2024 | 46.222 | 46.222 | 46.222 | 46.222 | 0.00% |
May 21, 2024 | 46.221 | 46.221 | 46.221 | 46.221 | 0.31% |
May 17, 2024 | 46.076 | 46.076 | 46.076 | 46.076 | 0.33% |
May 16, 2024 | 45.922 | 45.922 | 45.922 | 45.922 | -0.17% |
May 15, 2024 | 46.000 | 46.000 | 46.000 | 46.000 | 0.61% |
May 14, 2024 | 45.724 | 45.724 | 45.724 | 45.724 | 0.08% |
May 13, 2024 | 45.687 | 45.687 | 45.687 | 45.687 | -0.09% |
May 10, 2024 | 45.729 | 45.729 | 45.729 | 45.729 | -0.11% |
May 09, 2024 | 45.781 | 45.781 | 45.781 | 45.781 | 0.26% |
May 08, 2024 | 45.663 | 45.663 | 45.663 | 45.663 | 0.48% |
May 07, 2024 | 45.447 | 45.447 | 45.447 | 45.447 | 0.43% |
May 06, 2024 | 45.251 | 45.251 | 45.251 | 45.251 | 1.00% |
May 03, 2024 | 44.801 | 44.801 | 44.801 | 44.801 | 1.06% |
May 02, 2024 | 44.332 | 44.332 | 44.332 | 44.332 | 0.50% |
May 01, 2024 | 44.113 | 44.113 | 44.113 | 44.113 | -0.03% |
Apr 30, 2024 | 44.124 | 44.124 | 44.124 | 44.124 | -1.10% |
Apr 29, 2024 | 44.615 | 44.615 | 44.615 | 44.615 | 0.12% |
Apr 26, 2024 | 44.563 | 44.563 | 44.563 | 44.563 | 0.41% |
Apr 25, 2024 | 44.381 | 44.381 | 44.381 | 44.381 | -0.22% |
Apr 24, 2024 | 44.478 | 44.478 | 44.478 | 44.478 | -0.11% |
Highest: 46.222 | Lowest: 44.113 | Difference: 2.109 | Average: 45.289 | Change %: 3.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review