Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | 1.40% |
Sep 18, 2024 | 76.970 | 76.970 | 76.970 | 76.970 | -0.49% |
Sep 17, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | 0.23% |
Sep 16, 2024 | 77.170 | 77.170 | 77.170 | 77.170 | -0.09% |
Sep 13, 2024 | 77.240 | 77.240 | 77.240 | 77.240 | 0.32% |
Sep 12, 2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.18% |
Sep 11, 2024 | 76.850 | 76.850 | 76.850 | 76.850 | -0.09% |
Sep 10, 2024 | 76.920 | 76.920 | 76.920 | 76.920 | -0.10% |
Sep 09, 2024 | 77.000 | 77.000 | 77.000 | 77.000 | 0.60% |
Sep 06, 2024 | 76.540 | 76.540 | 76.540 | 76.540 | -0.57% |
Sep 05, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | -0.36% |
Sep 04, 2024 | 77.260 | 77.260 | 77.260 | 77.260 | -0.40% |
Sep 03, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | -0.56% |
Sep 02, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | 0.09% |
Aug 30, 2024 | 77.940 | 77.940 | 77.940 | 77.940 | -0.15% |
Aug 29, 2024 | 78.060 | 78.060 | 78.060 | 78.060 | 0.45% |
Aug 28, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | 0.15% |
Aug 27, 2024 | 77.590 | 77.590 | 77.590 | 77.590 | -0.28% |
Aug 26, 2024 | 77.810 | 77.810 | 77.810 | 77.810 | 0.08% |
Aug 23, 2024 | 77.750 | 77.750 | 77.750 | 77.750 | 0.58% |
Aug 22, 2024 | 77.300 | 77.300 | 77.300 | 77.300 | -0.10% |
Aug 21, 2024 | 77.380 | 77.380 | 77.380 | 77.380 | 0.36% |
Highest: 78.060 | Lowest: 76.540 | Difference: 1.520 | Average: 77.384 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review