Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 46.847 | 46.847 | 46.847 | 46.847 | 0.63% |
Jun 09, 2024 | 46.554 | 46.554 | 46.554 | 46.554 | -0.00% |
Jun 08, 2024 | 46.556 | 46.556 | 46.556 | 46.556 | 0.00% |
Jun 07, 2024 | 46.555 | 46.555 | 46.555 | 46.555 | 0.55% |
Jun 06, 2024 | 46.301 | 46.301 | 46.301 | 46.301 | 0.28% |
Jun 05, 2024 | 46.173 | 46.173 | 46.173 | 46.173 | 1.25% |
Jun 04, 2024 | 45.605 | 45.605 | 45.605 | 45.605 | -0.07% |
Jun 03, 2024 | 45.637 | 45.637 | 45.637 | 45.637 | 0.68% |
Jun 02, 2024 | 45.331 | 45.331 | 45.331 | 45.331 | -0.00% |
Jun 01, 2024 | 45.332 | 45.332 | 45.332 | 45.332 | -0.00% |
May 31, 2024 | 45.334 | 45.334 | 45.334 | 45.334 | -0.59% |
May 30, 2024 | 45.603 | 45.603 | 45.603 | 45.603 | -0.62% |
May 29, 2024 | 45.885 | 45.885 | 45.885 | 45.885 | -0.11% |
May 28, 2024 | 45.936 | 45.936 | 45.936 | 45.936 | -0.23% |
May 27, 2024 | 46.042 | 46.042 | 46.042 | 46.042 | 0.03% |
May 26, 2024 | 46.027 | 46.027 | 46.027 | 46.027 | -0.00% |
May 25, 2024 | 46.028 | 46.028 | 46.028 | 46.028 | -0.00% |
May 24, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | -0.25% |
May 23, 2024 | 46.147 | 46.147 | 46.147 | 46.147 | -0.09% |
May 22, 2024 | 46.189 | 46.189 | 46.189 | 46.189 | 0.23% |
May 21, 2024 | 46.085 | 46.085 | 46.085 | 46.085 | -0.11% |
May 20, 2024 | 46.134 | 46.134 | 46.134 | 46.134 | 0.48% |
May 19, 2024 | 45.913 | 45.913 | 45.913 | 45.913 | -0.00% |
May 18, 2024 | 45.915 | 45.915 | 45.915 | 45.915 | -0.00% |
May 17, 2024 | 45.916 | 45.916 | 45.916 | 45.916 | -0.34% |
May 16, 2024 | 46.072 | 46.072 | 46.072 | 46.072 | 0.38% |
May 15, 2024 | 45.897 | 45.897 | 45.897 | 45.897 | 0.74% |
May 14, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | -0.04% |
May 13, 2024 | 45.578 | 45.578 | 45.578 | 45.578 | -0.10% |
May 12, 2024 | 45.624 | 45.624 | 45.624 | 45.624 | 0.15% |
Highest: 46.847 | Lowest: 45.331 | Difference: 1.517 | Average: 45.960 | Change %: 2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review