Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | 0.02% |
May 30, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.00% |
May 29, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.00% |
May 28, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.03% |
May 27, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.11% |
May 24, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.00% |
May 23, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.00% |
May 22, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.04% |
May 21, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.03% |
May 20, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.09% |
May 17, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 0.00% |
May 16, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 0.09% |
May 15, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | 0.08% |
May 14, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 0.04% |
May 13, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -0.03% |
May 10, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 0.04% |
May 09, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.04% |
May 08, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.03% |
May 07, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.00% |
May 06, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.20% |
May 03, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.17% |
Highest: 2.107 | Lowest: 2.089 | Difference: 0.018 | Average: 2.100 | Change %: 1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review