Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2022 | 5.470 | 5.470 | 5.470 | 5.470 | 0.83% |
Nov 28, 2022 | 5.425 | 5.425 | 5.425 | 5.425 | -0.15% |
Nov 25, 2022 | 5.433 | 5.433 | 5.433 | 5.433 | 0.50% |
Nov 24, 2022 | 5.406 | 5.406 | 5.406 | 5.406 | 0.28% |
Nov 23, 2022 | 5.391 | 5.391 | 5.391 | 5.391 | 0.09% |
Nov 22, 2022 | 5.386 | 5.386 | 5.386 | 5.386 | 0.22% |
Nov 21, 2022 | 5.374 | 5.374 | 5.374 | 5.374 | 0.07% |
Nov 18, 2022 | 5.370 | 5.370 | 5.370 | 5.370 | -0.11% |
Nov 17, 2022 | 5.376 | 5.376 | 5.376 | 5.376 | -0.32% |
Nov 16, 2022 | 5.393 | 5.393 | 5.393 | 5.393 | 0.17% |
Nov 15, 2022 | 5.384 | 5.384 | 5.384 | 5.384 | 0.94% |
Nov 14, 2022 | 5.334 | 5.334 | 5.334 | 5.334 | 0.66% |
Nov 11, 2022 | 5.299 | 5.299 | 5.299 | 5.299 | 0.45% |
Nov 10, 2022 | 5.275 | 5.275 | 5.275 | 5.275 | 0.86% |
Nov 09, 2022 | 5.230 | 5.230 | 5.230 | 5.230 | 0.31% |
Nov 08, 2022 | 5.214 | 5.214 | 5.214 | 5.214 | 0.17% |
Nov 07, 2022 | 5.205 | 5.205 | 5.205 | 5.205 | 0.02% |
Nov 04, 2022 | 5.204 | 5.204 | 5.204 | 5.204 | 0.50% |
Nov 03, 2022 | 5.178 | 5.178 | 5.178 | 5.178 | -0.21% |
Nov 02, 2022 | 5.189 | 5.189 | 5.189 | 5.189 | 0.87% |
Oct 31, 2022 | 5.144 | 5.144 | 5.144 | 5.144 | -0.25% |
Oct 28, 2022 | 5.157 | 5.157 | 5.157 | 5.157 | -0.27% |
Oct 27, 2022 | 5.171 | 5.171 | 5.171 | 5.171 | 0.60% |
Oct 26, 2022 | 5.140 | 5.140 | 5.140 | 5.140 | 0.29% |
Oct 25, 2022 | 5.125 | 5.125 | 5.125 | 5.125 | 0.71% |
Oct 24, 2022 | 5.089 | 5.089 | 5.089 | 5.089 | -0.06% |
Oct 21, 2022 | 5.092 | 5.092 | 5.092 | 5.092 | -0.08% |
Oct 20, 2022 | 5.096 | 5.096 | 5.096 | 5.096 | -0.59% |
Oct 19, 2022 | 5.126 | 5.126 | 5.126 | 5.126 | -0.89% |
Oct 18, 2022 | 5.172 | 5.172 | 5.172 | 5.172 | -5.45% |
Highest: 5.470 | Lowest: 5.089 | Difference: 0.381 | Average: 5.262 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review