Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2023 | 5.951 | 5.951 | 5.951 | 5.951 | 0.05% |
Jun 28, 2023 | 5.948 | 5.948 | 5.948 | 5.948 | 0.22% |
Jun 27, 2023 | 5.935 | 5.935 | 5.935 | 5.935 | -0.05% |
Jun 26, 2023 | 5.938 | 5.938 | 5.938 | 5.938 | -0.05% |
Jun 23, 2023 | 5.941 | 5.941 | 5.941 | 5.941 | -0.17% |
Jun 22, 2023 | 5.951 | 5.951 | 5.951 | 5.951 | -0.25% |
Jun 21, 2023 | 5.966 | 5.966 | 5.966 | 5.966 | -0.15% |
Jun 20, 2023 | 5.975 | 5.975 | 5.975 | 5.975 | -0.32% |
Jun 19, 2023 | 5.994 | 5.994 | 5.994 | 5.994 | -0.18% |
Jun 16, 2023 | 6.005 | 6.005 | 6.005 | 6.005 | -0.05% |
Jun 15, 2023 | 6.008 | 6.008 | 6.008 | 6.008 | -0.15% |
Jun 14, 2023 | 6.017 | 6.017 | 6.017 | 6.017 | 0.13% |
Jun 13, 2023 | 6.009 | 6.009 | 6.009 | 6.009 | 0.15% |
Jun 12, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 0.08% |
Jun 09, 2023 | 5.995 | 5.995 | 5.995 | 5.995 | 0.17% |
Jun 08, 2023 | 5.985 | 5.985 | 5.985 | 5.985 | -0.03% |
Jun 07, 2023 | 5.987 | 5.987 | 5.987 | 5.987 | 0.23% |
Jun 06, 2023 | 5.973 | 5.973 | 5.973 | 5.973 | 0.49% |
Jun 05, 2023 | 5.944 | 5.944 | 5.944 | 5.944 | 1.00% |
Jun 01, 2023 | 5.885 | 5.885 | 5.885 | 5.885 | 0.20% |
May 31, 2023 | 5.873 | 5.873 | 5.873 | 5.873 | -0.25% |
May 30, 2023 | 5.888 | 5.888 | 5.888 | 5.888 | 0.02% |
May 29, 2023 | 5.887 | 5.887 | 5.887 | 5.887 | 0.03% |
May 26, 2023 | 5.885 | 5.885 | 5.885 | 5.885 | 0.15% |
May 25, 2023 | 5.876 | 5.876 | 5.876 | 5.876 | -0.54% |
May 24, 2023 | 5.908 | 5.908 | 5.908 | 5.908 | -0.59% |
May 23, 2023 | 5.943 | 5.943 | 5.943 | 5.943 | -0.03% |
May 22, 2023 | 5.945 | 5.945 | 5.945 | 5.945 | 0.10% |
May 19, 2023 | 5.939 | 5.939 | 5.939 | 5.939 | 0.02% |
May 18, 2023 | 5.938 | 5.938 | 5.938 | 5.938 | -0.22% |
Highest: 6.017 | Lowest: 5.873 | Difference: 0.144 | Average: 5.950 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review